Telus 2010 Annual Report Download - page 177

TELUS 2010 annual report . 173
INVESTOR INFORMATION
Per-share data
2010 2009 2008 2007 2006 2005 2004 2003
Basic earnings1 $ß 3.23 $ß 3.14 $ß 3.52 $ß 3.79 $ß 3.33 $ß 2.01 $ß 1.63 $ß 0.97
Dividends declared
1 $ß 2.00 $ß 1.90 $ß1.825 $ß1.575 $ß 1.20 $ß0.875 $ß 0.65 $ß 0.60
Dividend declared payout ratio 62% 61% 52% 42% 36% 44% 40% 62%
Free cash flow
1 $ß 2.96 $ß 1.53 $ß 1.13 $ß 4.18 $ß 4.19 $ß 3.74 $ß 3.29 $ß 2.22
Common shares
Closing price $ß45.48 $ß34.11 $ß37.17 $ß49.44 $ß53.52 $ß47.86 $ß36.22 $ß25.95
Dividend yield 4.4% 5.6% 4.9% 3.2% 2.2% 1.8% 1.8% 2.3%
Price to earnings ratio 14 11 11 13 16 24 22 27
Non-voting shares
Closing price $ß43.25 $ß32.75 $ß34.90 $ß48.01 $ß52.03 $ß46.67 $ß34.74 $ß24.20
Dividend yield 4.6% 5.8% 5.2% 3.3% 2.3% 1.9% 1.9% 2.5%
Price to earnings ratio 13 10 10 13 16 23 21 25
1 Per common and non-voting share.
Share prices and volumes
Toronto Stock Exchange
Common shares (T) 2010 2009
(C$ except volume) Year 2010 Q4Q3Q2Q1Year 2009 Q4Q3Q2Q1
High 48.00 48.00 46.19 41.31 38.09 37.50 35.50 36.05 36.50 37.50
Low 32.03 44.05 39.99 36.80 32.03 29.12 31.56 29.68 29.12 30.63
Close 45.48 45.48 45.72 40.17 37.80 34.11 34.11 34.54 30.85 34.68
Volume (millions) 186.9 42.1 46.2 52.6 45.9 189.6 45.9 44.9 56.8 42.0
Dividend declared (per share) 2.00 0.525 0.50 0.50 0.475 1.90 0.475 0.475 0.475 0.475
Non-voting shares (T.A) 2010 2009
(C$ except volume) Year 2010 Q4Q3Q2Q1Year 2009 Q4Q3Q2Q1
High 45.90 45.90 44.06 39.51 36.64 35.15 34.08 34.50 34.99 35.15
Low 30.90 42.02 38.40 35.42 30.90 27.41 30.42 28.65 27.41 29.18
Close 43.25 43.25 43.61 38.52 36.34 32.75 32.75 33.31 30.00 33.01
Volume (millions) 79.4 16.0 23.2 20.2 19.9 93.7 17.9 20.2 31.7 23.9
Dividend declared (per share) 2.00 0.525 0.50 0.50 0.475 1.90 0.475 0.475 0.475 0.475
New York Stock Exchange
Non-voting shares (TU) 2010 2009
(US$ except volume) Year 2010 Q4Q3Q2Q1Year 2009 Q4Q3Q2Q1
High 45.72 45.72 42.95 38.32 36.09 32.39 32.39 32.05 29.29 29.74
Low 28.86 41.22 35.95 33.00 28.86 22.46 28.59 24.69 23.00 22.46
Close 43.56 43.56 42.35 36.20 35.82 31.15 31.15 31.09 25.80 26.36
Volume (millions) 33.2 6.9 8.1 10.3 7.9 39.7 7.3 6.8 11.3 14.3
Dividend declared (per share) 1.943 0.519 0.483 0.477 0.464 1.68 0.45 0.442 0.424 0.366
2011 expected dividend1 and earnings release dates
Ex-dividend dates2 Dividend record dates Dividend payment dates Earnings release dates
Quarter 1 March 9 March 11 April 1 May 5
Quarter 2 June 8 June 10 July 4 August 5
Quarter 3 September 7 September 9 October 3 November 4
Quarter 4 December 7 December 9 January 3, 2012 February 10, 2012
1 Dividends are subject to Board of Directors’ approval.
2 Shares purchased on this date forward will not be entitled to the dividend payable on the corresponding dividend payment date.