ICICI Bank 2013 Annual Report Download - page 33

Download and view the complete annual report

Please find page 33 of the 2013 ICICI Bank annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 220

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198
  • 199
  • 200
  • 201
  • 202
  • 203
  • 204
  • 205
  • 206
  • 207
  • 208
  • 209
  • 210
  • 211
  • 212
  • 213
  • 214
  • 215
  • 216
  • 217
  • 218
  • 219
  • 220

Annual Report 2012-2013 31
Listing of equity shares/ADSs on Stock Exchanges (with stock code)
Stock Exchange Code for ICICI Bank
Bombay Stock Exchange Limited (BSE)
Phiroze Jeejeebhoy Towers, Dalal Street, Mumbai 400 001
532174
&
6321741
National Stock Exchange of India Limited (NSE)
Exchange Plaza, Bandra-Kurla Complex
Bandra (East), Mumbai 400 051
ICICIBANK
New York Stock Exchange (ADSs)2
11, Wall Street, New York, NY 10005, United States of America
IBN
1. FII segment of BSE.
2. Each ADS of ICICI Bank represents two underlying equity shares.
ICICI Bank has paid annual listing fees on its capital for the relevant periods to BSE and NSE where its
equity shares are listed and NYSE where its ADSs are listed.
Market Price Information
The reported high and low closing prices and volume of equity shares of ICICI Bank traded during fiscal
2013 on BSE and NSE are set out in the following table:
Month
BSE NSE Total Volume
on BSE and
NSE
High `Low `Volume High `Low `Volume
April 2012 907.55 838.65 9,669,521 908.20 838.40 83,928,790 93,598,311
May 2012 881.70 784.30 9,874,946 882.05 783.25 89,320,954 99,195,900
June 2012 899.60 781.70 9,084,504 899.50 781.70 77,042,567 86,127,071
July 2012 964.30 893.95 10,615,761 964.50 894.40 87,378,444 97,994,205
August 2012 974.00 909.30 7,749,190 975.20 902.15 68,205,405 75,954,595
September 2012 1,070.90 879.55 8,958,819 1,070.95 879.65 78,899,973 87,858,792
October 2012 1,086.15 1,042.05 7,033,054 1,087.15 1,043.25 63,137,673 70,170,727
November 2012 1,098.60 1,018.55 6,114,820 1,099.85 1,018.30 50,162,152 56,276,972
December 2012 1,148.75 1,102.25 4,548,769 1,148.95 1,102.30 47,390,366 51,939,135
January 2013 1,214.25 1,159.15 6,133,375 1,212.70 1,158.45 59,937,122 66,070,497
February 2013 1,182.05 1,040.30 4,794,407 1,181.75 1,040.40 52,683,584 57,477,991
March 2013 1,138.65 1,001.60 7,214,746 1,139.30 1,001.55 75,742,672 82,957,418
Fiscal 2013 1,214.25 781.70 91,791,912 1,212.70 781.70 833,829,702 925,621,614