ICICI Bank 2014 Annual Report Download - page 35

Download and view the complete annual report

Please find page 35 of the 2014 ICICI Bank annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 196

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196

Annual Report 2013-2014 33
Listingofequityshares/ADSsonStockExchanges(withstockcode)
Stock Exchange Code for ICICI Bank
BombayStockExchangeLimited(BSE)
PhirozeJeejeebhoyTowers,DalalStreet,Mumbai400001
532174
&
6321741
NationalStockExchangeofIndiaLimited(NSE)
ExchangePlaza,Bandra-KurlaComplex
Bandra(East),Mumbai400051
ICICIBANK
NewYorkStockExchange(ADSs)2
11,WallStreet,NewYork,NY10005,UnitedStatesofAmerica
IBN
1. FIIsegmentofBSE.
2. EachADSofICICIBankrepresentstwounderlyingequityshares.
ICICIBankhaspaidannuallistingfeesonitscapitalfortherelevantperiodstoBSEandNSEwhereits
equitysharesarelistedandNYSEwhereitsADSsarelisted.
Market Price Information
ThereportedhighandlowclosingpricesandvolumeofequitysharesofICICIBanktradedduringfiscal
2014onBSEandNSEaresetoutinthefollowingtable:
Month
BSE NSE Total Volume
on BSE and
NSE
High `Low `Volume High `Low `Volume
April2013 1,177.45 988.80 6,590,399 1,177.35 989.10 76,903,265 83,493,664
May2013 1,232.75 1,130.00 5,673,588 1,231.95 1,129.95 60,264,520 65,938,108
June2013 1,153.60 1,026.85 6,075,378 1,154.60 1,026.15 69,378,157 75,453,535
July2013 1,079.20 909.30 10,346,276 1,079.10 909.05 90,938,878 101,285,154
August2013 913.00 796.65 11,296,325 914.20 796.35 129,370,417 140,666,742
September2013 1,036.90 783.85 9,992,373 1,036.25 783.55 99,871,309 109,863,682
October2013 1,121.05 911.00 8,869,584 1,120.95 910.75 80,805,195 89,674,779
November2013 1,133.40 1,012.45 6,138,011 1,133.45 1,012.75 60,367,494 66,505,505
December2013 1,201.75 1,063.70 7,614,149 1,201.70 1,063.50 69,297,864 76,912,013
January2014 1,097.40 974.75 6,866,815 1,097.70 974.55 68,672,322 75,539,137
February2014 1,043.70 957.60 3,670,852 1,043.85 958.05 52,489,809 56,160,661
March2014 1,259.50 1,029.65 6,796,516 1,259.20 1,029.80 83,711,410 90,507,926
Fiscal 2014 1,259.50 783.85 89,930,266 1,259.20 783.55 942,070,640 1,032,000,906