ICICI Bank 2014 Annual Report Download - page 35
Download and view the complete annual report
Please find page 35 of the 2014 ICICI Bank annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.-
1
-
2
-
3
-
4
-
5
-
6
-
7
-
8
-
9
-
10
-
11
-
12
-
13
-
14
-
15
-
16
-
17
-
18
-
19
-
20
-
21
-
22
-
23
-
24
-
25
-
26
-
27
-
28
-
29
-
30
-
31
-
32
-
33
-
34
-
35
-
36
-
37
-
38
-
39
-
40
-
41
-
42
-
43
-
44
-
45
-
46
-
47
-
48
-
49
-
50
-
51
-
52
-
53
-
54
-
55
-
56
-
57
-
58
-
59
-
60
-
61
-
62
-
63
-
64
-
65
-
66
-
67
-
68
-
69
-
70
-
71
-
72
-
73
-
74
-
75
-
76
-
77
-
78
-
79
-
80
-
81
-
82
-
83
-
84
-
85
-
86
-
87
-
88
-
89
-
90
-
91
-
92
-
93
-
94
-
95
-
96
-
97
-
98
-
99
-
100
-
101
-
102
-
103
-
104
-
105
-
106
-
107
-
108
-
109
-
110
-
111
-
112
-
113
-
114
-
115
-
116
-
117
-
118
-
119
-
120
-
121
-
122
-
123
-
124
-
125
-
126
-
127
-
128
-
129
-
130
-
131
-
132
-
133
-
134
-
135
-
136
-
137
-
138
-
139
-
140
-
141
-
142
-
143
-
144
-
145
-
146
-
147
-
148
-
149
-
150
-
151
-
152
-
153
-
154
-
155
-
156
-
157
-
158
-
159
-
160
-
161
-
162
-
163
-
164
-
165
-
166
-
167
-
168
-
169
-
170
-
171
-
172
-
173
-
174
-
175
-
176
-
177
-
178
-
179
-
180
-
181
-
182
-
183
-
184
-
185
-
186
-
187
-
188
-
189
-
190
-
191
-
192
-
193
-
194
-
195
-
196
Annual Report 2013-2014 33
Listingofequityshares/ADSsonStockExchanges(withstockcode)
Stock Exchange Code for ICICI Bank
BombayStockExchangeLimited(BSE)
PhirozeJeejeebhoyTowers,DalalStreet,Mumbai400001
532174
&
6321741
NationalStockExchangeofIndiaLimited(NSE)
ExchangePlaza,Bandra-KurlaComplex
Bandra(East),Mumbai400051
ICICIBANK
NewYorkStockExchange(ADSs)2
11,WallStreet,NewYork,NY10005,UnitedStatesofAmerica
IBN
1. FIIsegmentofBSE.
2. EachADSofICICIBankrepresentstwounderlyingequityshares.
ICICIBankhaspaidannuallistingfeesonitscapitalfortherelevantperiodstoBSEandNSEwhereits
equitysharesarelistedandNYSEwhereitsADSsarelisted.
Market Price Information
ThereportedhighandlowclosingpricesandvolumeofequitysharesofICICIBanktradedduringfiscal
2014onBSEandNSEaresetoutinthefollowingtable:
Month
BSE NSE Total Volume
on BSE and
NSE
High `Low `Volume High `Low `Volume
April2013 1,177.45 988.80 6,590,399 1,177.35 989.10 76,903,265 83,493,664
May2013 1,232.75 1,130.00 5,673,588 1,231.95 1,129.95 60,264,520 65,938,108
June2013 1,153.60 1,026.85 6,075,378 1,154.60 1,026.15 69,378,157 75,453,535
July2013 1,079.20 909.30 10,346,276 1,079.10 909.05 90,938,878 101,285,154
August2013 913.00 796.65 11,296,325 914.20 796.35 129,370,417 140,666,742
September2013 1,036.90 783.85 9,992,373 1,036.25 783.55 99,871,309 109,863,682
October2013 1,121.05 911.00 8,869,584 1,120.95 910.75 80,805,195 89,674,779
November2013 1,133.40 1,012.45 6,138,011 1,133.45 1,012.75 60,367,494 66,505,505
December2013 1,201.75 1,063.70 7,614,149 1,201.70 1,063.50 69,297,864 76,912,013
January2014 1,097.40 974.75 6,866,815 1,097.70 974.55 68,672,322 75,539,137
February2014 1,043.70 957.60 3,670,852 1,043.85 958.05 52,489,809 56,160,661
March2014 1,259.50 1,029.65 6,796,516 1,259.20 1,029.80 83,711,410 90,507,926
Fiscal 2014 1,259.50 783.85 89,930,266 1,259.20 783.55 942,070,640 1,032,000,906