ICICI Bank 2003 Annual Report Download - page 47

Download and view the complete annual report

Please find page 47 of the 2003 ICICI Bank annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 164

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164

45
Directors’ Report
Listing on Stock Exchanges (with stock code)
Stock Exchange Code for ICICI Bank
Vadodara Stock Exchange Limited (Regional)1.................................................... 32174
Fortune Towers, Sayajigunj, Post Box No. 2547, Vadodara 390 005
The Stock Exchange, Mumbai .............................................................................. 32174
Phiroze Jeejeebhoy Towers, Dalal Street, Mumbai 400 001
National Stock Exchange of India Limited .......................................................... EQ
Exchange Plaza, Bandra-Kurla Complex Bandra (East), Mumbai 400 051
The Calcutta Stock Exchange Association Limited1........................................... 19268
7, Lyons Range, Kolkata 700 001
The Delhi Stock Exchange Association Limited1................................................. 009187
DSE House, 3/1 Asaf Ali Road, New Delhi 110 002
Madras Stock Exchange Limited1........................................................................ IBCL
‘Exchange Building’, Post Box No. 183, 11, Second Line Beach, Chennai 600 001
New York Stock Exchange (American Depositary Receipts)2............................. IBN
11, Wall Street, New York, NY 10005, United States of America
1Proposed to be delisted.
2Each American Depositary Receipt (ADR) of ICICI Bank represents two underlying equity shares.
ICICI Bank has paid annual listing fees for fiscal 2004 on its capital to all the stock exchanges where its
securities are listed.
Market Price Information
The reported high and low closing prices and volume of equity shares of ICICI Bank traded during fiscal 2003
on the Stock Exchange, Mumbai (BSE) and National Stock Exchange (NSE) are given in the following table :
Month BSE NSE Total
volume on
High Low Volume High Low Volume BSE and
(Rs.) (Rs.) (Rs.) (Rs.) NSE
April 2002 .............. 131.40 111.05 1,319,327 131.50 111.00 2,509,386 3,828,713
May 2002 ............... 152.00 111.60 4,302,055 154.95 111.50 7,807,728 12,109,783
June 2002 .............. 164.50 133.50 4,455,797 164.40 133.15 8,430,066 12,885,863
July 2002 ............... 157.25 135.10 4,025,396 158.40 134.30 9,599,213 13,624,609
August 2002 .......... 145.50 131.10 2,116,953 145.85 130.10 4,426,936 6,543,889
September 2002 .... 147.80 130.00 109,731,418 147.50 131.50 7,695,637 117,427,055
October 2002 ........ 145.75 122.25 4,004,941 145.60 122.70 7,195,466 11,200,407
November 2002 ..... 140.00 109.25 9,189,715 141.10 109.40 16,611,040 25,800,755
December 2002 ..... 153.20 130.20 6,361,098 153.45 130.00 14,996,542 21,357,640
January 2003 ......... 155.65 131.55 10,669,806 155.95 131.65 19,187,571 29,857,377
February 2003 ........ 152.80 139.50 5,330,486 153.00 135.00 12,455,504 17,785,990
March 2003 ........... 152.40 132.00 8,365,877 152.10 132.00 13,172,746 21,538,623
Fiscal 2003............. 164.50 109.25 169,872,869 164.40 109.40 124,087,835 293,960,704
Source: BSE and NSE