ICICI Bank 2009 Annual Report Download - page 25

Download and view the complete annual report

Please find page 25 of the 2009 ICICI Bank annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 180

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180

23Annual Report 2008-2009
The Power of Belief
Listing of equity shares/ADSs on Stock Exchanges (with stock code)
Stock Exchange Code for ICICI Bank
Bombay Stock Exchange Limited (BSE)
Phiroze Jeejeebhoy Towers
Dalal Street, Mumbai 400 001
532174
&
6321741
National Stock Exchange of India Limited (NSE)
Exchange Plaza, Bandra-Kurla Complex
Bandra (East), Mumbai 400 051 ICICIBANK
New York Stock Exchange (ADSs)2
11, Wall Street, New York, NY 10005, United States of America IBN
1. FII segment of BSE.
2. Each ADS of ICICI Bank represents two underlying equity shares.
ICICI Bank has paid annual listing fees for the relevant periods on its capital to BSE, NSE and NYSE where its
equity shares and ADSs are listed.
Market Price Information
The reported high and low closing prices and volume of equity shares of ICICI Bank traded during fiscal 2009 on
BSE and NSE are set out in the following table:
Month BSE NSE Total Volume on
BSE and NSE
High (Rs.) Low (Rs.) Volume High (Rs.) Low (Rs.) Volume
April 2008 947.00 732.00 22,412,180 960.00 726.55 86,909,426 109,321,606
May 2008 960.90 778.10 18,754,930 971.00 778.20 88,044,569 106,799,499
June 2008 826.00 611.50 19,500,271 835.00 611.35 91,273,106 110,773,377
July 2008 779.70 515.10 42,806,178 764.90 514.00 180,270,716 223,076,894
August 2008 779.70 610.00 38,456,520 789.00 610.00 146,380,819 184,837,339
September 2008 739.00 458.00 68,920,294 750.00 460.05 258,519,546 327,439,840
October 2008 565.00 282.15 97,185,030 564.90 283.10 312,456,654 409,641,684
November 2008 491.00 308.10 66,408,135 492.10 306.10 222,578,261 288,986,396
December 2008 480.90 305.00 62,192,763 481.50 308.25 217,253,020 279,445,783
January 2009 537.95 358.10 50,818,763 538.60 331.55 190,138,998 240,957,761
February 2009 441.95 311.25 50,869,102 442.00 311.05 183,648,199 234,517,301
March 2009 387.40 252.75 130,687,147 387.80 252.30 469,312,033 599,999,180
Fiscal 2009 960.90 252.75 669,011,313 971.00 252.30 2,446,785,347 3,115,796,660
The reported high and low closing prices and volume of ADSs of ICICI Bank traded during fiscal 2009 on the
NYSE are given below:
Month High (US$) Low (US$) Number of ADS traded
April 2008 47.30 37.63 58,155,100
May 2008 47.50 37.22 53,928,000
June 2008 38.88 28.39 84,997,400
July 2008 36.99 22.89 131,030,700
August 2008 36.41 28.82 66,898,600
September 2008 33.83 21.00 89,034,300
October 2008 25.00 11.50 102,398,200
November 2008 19.79 11.01 91,056,468
December 2008 19.98 12.24 59,999,372
January 2009 22.28 14.22 64,034,644
February 2009 18.35 12.30 54,654,520
March 2009 14.98 9.60 91,945,590
Fiscal 2009 47.50 9.60 948,132,894
Source : Yahoo Finance