Comcast 2015 Annual Report Download - page 41

Download and view the complete annual report

Please find page 41 of the 2015 Comcast annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 178

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178

Comcast Common Stock Sales Price Table
The following table sets forth, for the indicated periods, the high and low sales prices of Comcast’s Class A
and Class A Special common stock.
Class A Class A Special
High Low High Low
2015
First Quarter $ 60.70 $ 52.45 $ 60.19 $ 52.23
Second Quarter $ 61.64 $ 56.05 $ 61.38 $ 55.74
Third Quarter $ 64.99 $ 50.00 $ 64.70 $ 51.26
Fourth Quarter(a) $ 63.38 $ 55.39 $ 63.48 $ 56.88
2014
First Quarter $ 55.28 $ 49.00 $ 53.10 $ 47.87
Second Quarter $ 54.26 $ 47.74 $ 53.88 $ 47.21
Third Quarter $ 57.49 $ 52.52 $ 57.16 $ 52.43
Fourth Quarter $ 59.30 $ 49.33 $ 58.94 $ 49.26
(a) The high and low sales price of Comcast’s Class A Special common stock reflects the prices until December 11, 2015 when each issued
share of Class A Special common stock was reclassified into one share of Class A common stock.
Comcast 2015 Annual Report on Form 10-K 38