HSBC 2005 Annual Report Download - page 413

411
High and low mid-market closing prices
London Hong Kong New York Paris Bermuda2
US$0.50 shares US$0.50 shares ADSs1US$0.50 shares US$0.50 shares
High Low High Low High Low High Low High Low
pence pence HK$ HK$ US$ US$ euro euro US$ US$
2005 ......................... 950 825 133.5 120.1 85.8 77.5 13.9 12.0 17.1 15.7
2004 ......................... 954 784 136.5 109.5 87.8 70.0 13.6 11.8 17.3 14.5
2003 …..................... 914 631 122.5 80.3 78.8 51.1 13.4 9.3 – –
2002 ......................... 866 643 97.5 78.8 64.4 50.3 13.9 10.2 – –
2001 ......................... 1092 608 121.5 68.5 79.7 44.8 17.3 9.5 – –
London Hong Kong New York Paris Bermuda
US$0.50 shares US$0.50 shares ADSs1US$0.50 shares US$0.50 shares
High Low High Low High Low High Low High Low
pence pence HK$ HK$ US$ US$ euro euro US$ US$
2005
4th Quarter ................ 950 873 126.5 120.1 81.6 77.5 13.9 12.8 16.5 15.7
3rd Quarter ............... 936 885 129.2 123.0 83.2 79.0 13.6 13.0 16.6 16.0
2nd Quarter .............. 895 825 127.0 122.5 81.4 78.6 13.5 12.0 16.2 15.8
1st Quarter ............... 907 832 133.5 122.5 85.8 78.3 13.3 12.2 17.1 15.9
2004
4th Quarter ................ 954 860 136.5 124.5 87.8 79.8 13.6 12.4 17.3 16.0
3rd Quarter ............... 888 784 124.0 114.5 79.8 72.7 13.1 11.8 15.9 14.6
2nd Quarter .............. 836 789 118.5 109.5 76.5 70.0 12.6 11.8 15.3 14.5
1st Quarter ............... 893 802 128.5 115.5 82.5 73.5 13.2 12.0 16.5 14.7
London Hong Kong New York Paris Bermuda
US$0.50 shares US$0.50 shares ADSs1US$0.50 shares US$0.50 shares
High Low High Low High Low High Low High Low
pence pence HK$ HK$ US$ US$ euro euro US$ US$
2006
January .................... 969 924 131.3 124.5 85.5 80.5 14.2 13.4 17.1 16.4
2005
December ................ 937 910 126.5 124.0 81.5 80.3 13.9 13.5 16.5 16.2
November ................ 950 891 125.7 121.9 81.6 78.9 13.9 13.1 16.3 16.1
October .................... 923 873 126.0 120.1 81.2 77.5 13.6 12.8 16.2 15.7
September ................ 921 885 127.0 125.0 82.3 80.6 13.5 13.0 16.6 16.2
August ..................... 932 888 129.2 124.3 83.2 79.9 13.5 13.0 16.5 16.1
July .......................... 936 896 127.3 123.0 81.8 79.0 13.6 13.1 16.2 16.0
Notes
1 In New York each ADS represents 5 underlying ordinary shares.
2 Shares were not listed on the Bermuda Stock Exchange prior to 18 February 2004.
Stock Symbols
HSBC Holdings ordinary shares trade under the following stock symbols:
London Stock Exchange HSBA
Hong Kong Stock Exchange 5
New York Stock Exchange (ADS) HBC
Euronext Paris HSB
Bermuda Stock Exchange HSBC