TripAdvisor 2014 Annual Report Download - page 36
Download and view the complete annual report
Please find page 36 of the 2014 TripAdvisor annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.-
1 -
2
-
3
-
4
-
5
-
6
-
7
-
8
-
9
-
10
-
11
-
12
-
13
-
14
-
15
-
16
-
17
-
18
-
19
-
20
-
21
-
22
-
23
-
24
-
25
-
26 -
27 -
28 -
29 -
30 -
31 -
32 -
33 -
34 -
35 -
36 -
37 -
38 -
39 -
40 -
41 -
42 -
43 -
44 -
45 -
46 -
47
-
48
-
49
-
50
-
51
-
52
-
53
-
54
-
55
-
56
-
57
-
58
-
59
-
60
-
61
-
62
-
63
-
64
-
65
-
66
-
67
-
68
-
69
-
70
-
71
-
72
-
73
-
74
-
75
-
76
-
77
-
78
-
79
-
80
-
81
-
82
-
83
-
84
-
85
-
86
-
87
-
88
-
89
-
90
-
91
-
92
-
93
-
94
-
95
-
96
-
97
-
98
-
99
-
100
-
101
-
102
-
103
-
104
-
105
-
106
-
107
-
108
-
109
-
110
-
111
-
112
-
113
-
114
-
115
-
116
-
117
-
118
-
119
-
120
-
121
-
122
-
123
-
124
-
125
-
126
-
127
-
128
-
129
-
130
-
131
-
132
-
133
-
134
-
135
-
136
-
137
-
138
-
139
-
140
-
141
-
142
-
143
-
144
-
145
-
146
-
147
-
148
-
149
-
150
-
151
-
152
-
153
-
154
-
155
-
156
-
157
-
158
-
159
-
160
-
161
-
162
-
163
-
164
-
165
-
166
-
167
-
168
-
169
-
170
-
171
-
172
 |
 |
26
Part II
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Market Information
Our common stock is quoted on NASDAQ under the ticker symbol “TRIP.” On February 6, 2015, the closing price of our
common stock reported on NASDAQ was $68.58 per share.
Our Class B common stock is not listed and there is no established public trading market for that security. As of February 6,
2015, all of our Class B common stock was held by LTRIP.
The following table sets forth, for the periods indicated, the high and low sale prices per share of our common stock as reported
on NASDAQ during the period indicated.
High Low
Year ended December 31, 2014:
Fourth Quarter 2014: ................................................................ $91.08 $ 67.14
Third Quarter 2014: .................................................................. $110.22 $ 89.10
Second Quarter 2014: ............................................................... $111.24 $ 75.13
First Quarter 2014:.................................................................... $109.79 $ 72.57
Year ended December 31, 2013:
Fourth Quarter 2013: ................................................................ $90.43 $ 68.11
Third Quarter 2013: .................................................................. $82.19 $ 59.54
Second Quarter 2013: ............................................................... $65.41 $ 48.18
First Quarter 2013:.................................................................... $53.73 $ 42.04