Express Scripts 2009 Annual Report Download - page 106

Download and view the complete annual report

Please find page 106 of the 2009 Express Scripts annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 108

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108

Express Scripts 2009 Annual Report 104
Keith Ebling
Executive Vice President & General Counsel
Jeffrey Hall
Executive Vice President &
Chief Financial Offi cer
Edward Ignaczak
Executive Vice President
Client & Clinical Services
Susan Lang
Senior Vice President & Chief Supply
Chain Offi cer
Patrick McNamee
Executive Vice President &
Chief Operating Offi cer
Steven Miller, MD
Senior Vice President &
Chief Medical Offi cer
George Paz
President, Chief Executive Offi cer &
Chairman of the Board
Agnès Rey-Giraud
President, International Operations
Gary Wimberly
Senior Vice President &
Chief Information Offi cer
Larry Zarin
Senior Vice President
Marketing & Corporate Communications
Market Information
Our Common Stock is traded on the Nasdaq National Market (Nasdaq) tier of The Nasdaq Stock Market under the
symbol ESRX. The high and low prices, as reported by the Nasdaq, are set forth below for the periods indicated.
Fiscal Year 2009
Common Stock
High Low
First Quarter $59.63 $42.75
Second Quarter $69.41 $45.06
Third Quarter $79.82 $63.60
Fourth Quarter $89.88 $75.00
Fiscal Year 2008
Common Stock
High Low
First Quarter $79.10 $56.00
Second Quarter $74.29 $60.65
Third Quarter $77.97 $61.50
Fourth Quarter $76.50 $48.37
Comparative Stock Performance
The following graph shows changes over the past fi ve-year period in the value of $100 invested in:
(1) Our Common Stock; (2) S&P 500 Index; (3) S&P 500 Healthcare Index.
Total Return to Stockholders
(Dividends reinvested monthly) Base
Period Indexed Returns Years Ending
Company/Index Dec-04 Dec-05 Dec-06 Dec-07 Dec-08 Dec-09
Express Scripts 100 219.26 187.34 382.00 287.70 452.22
S&P 500 Index 100 103.00 117.03 121.16 74.53 92.01
S&P 500
–
Healthcare 100 104.85 110.92 116.90 88.28 103.35
$0
$100
$200
$300
$400
$500
2004 2005 2006
Years Ending
2007 2008 2009
Express Scripts
S&P 500 Index
S&P 500
—
Healthcare
Management Team