LensCrafters 2007 Annual Report Download - page 112

Download and view the complete annual report

Please find page 112 of the 2007 LensCrafters annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 178

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178

2007
Low High Close
First 22.72 24.92 23.88
Second 23.91 28.78 28.78
Third 23.87 28.79 23.87
Fourth 21.33 26.35 21.75
Year 21.33 28.79
Seven-years high: Euro 28.79 on July 9. 2007.
Seven-years low: Euro 9.25 on March 12. 2003.
AVERAGE EURO/US$ EXCHANGE RATE: 1995-2007
1995(1) 1996(1) 1997(1) 1998(1) 1999 2000 2001 2002 2003 2004 2005 2006 2007
First quarter 1.1793 1.2307 1.1823 1.0802 1.1207 0.9859 0.9230 0.8766 1.0731 1.2497 1.3113 1.2023 1.3016
Second quarter 1.1613 1.2443 1.1457 1.0944 1.0567 0.9326 0.8721 0.9198 1.1372 1.2046 1.2594 1.2579 1.3479
Six-month 1.1711 1.2376 1.1634 1.0873 1.0873 0.9591 0.8990 0.8980 1.1049 1.2273 1.2847 1.2292 1.3288
Third quarter 1.2081 1.2727 1.0991 1.1130 1.0483 0.9041 0.8895 0.9838 1.1248 1.2220 1.2197 1.2743 1.3738
Nine-month 1.1816 1.2493 1.1405 1.0961 1.0737 0.9400 0.8956 0.9277 1.1117 1.2255 1.2627 1.2444 1.3442
Fourth quarter 1.2160 1.2721 1.1255 1.1765 1.0370 0.8676 0.8959 0.9982 1.1882 1.2968 1.1886 1.2889 1.4486
Year 1.1887 1.2549 1.1367 1.1152 1.0642 0.9209 0.8957 0.9450 1.1307 1.2435 1.2444 1.2553 1.3705
(1) Through 1998 the Euro/US$ exchange rate has been calculated through the Lira/US$ exchange rate, converted by the fixed rate Lire 1,936.27 = Euro 1.00.
1995 1996 1997 1998 1999
Low High Close Low High Close Low High Close Low High Close Low High Close
First 3.13 3.96 3.60 5.63 7.83 7.81 5.13 6.64 5.31 6.28 9.41 9.37 5.00 6.66 6.44
Second 3.43 3.83 3.71 6.91 8.10 7.34 5.30 6.99 6.78 7.75 9.49 7.75 6.19 8.63 7.78
Third 3.70 4.92 4.89 6.51 7.64 7.28 5.63 6.98 5.69 4.97 8.66 5.19 7.00 9.53 9.53
Fourth 4.54 5.95 5.85 5.21 7.23 5.21 5.68 6.51 6.25 3.88 6.00 6.00 7.81 10.31 8.78
Year 3.13 5.95 5.21 8.10 5.13 6.99 3.88 9.49 5.00 10.31
2005 2006 2007
Low High Close Low High Close Low High Close
First 20.06 21.99 20.40 24.90 29.05 27.49 29.70 32.81 31.85
Second 19.69 21.32 20.59 24.36 30.54 27.13 32.00 38.64 38.64
Third 20.61 25.35 24.91 25.32 29.47 29.43 33.02 39.38 33.88
Fourth 23.75 25.83 25.31 29.31 31.39 30.85 30.84 37.19 31.49
Year 19.69 25.83 24.36 31.39 29.70 39.38
Eighteen-years high: US$ 39.38 on July 12, 2007.
Eighteen-years low: US$ 0.79 on November 7, 1990.
(1) These figures have been retroactively adjusted to reflect the five-for-one stock split which was effective April
16, 1998, and the two-for-one stock split which was effective June 26, 2000.
LUXOTTICA GROUP SHARE
CAPITAL INFORMATION | 111 <