LensCrafters 2007 Annual Report Download - page 111

Download and view the complete annual report

Please find page 111 of the 2007 LensCrafters annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 178

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178

> 110 | ANNUAL REPORT 2007
MTA Ordinary share (By quarter - In Euro)
2001 2002 2003 2004 2005 2006
Low High Close Low High Close Low High Close Low High Close Low High Close Low High Close
First 7.20 14.37 16.80 18.34 22.95 22.43 9.25 13.48 9.81 12.42 14.08 12.80 15.11 17.02 15.83 20.37 24.12 22.74
Second 15.04 19.11 19.11 18.54 22.88 19.69 9.85 12.37 11.92 12.82 13.99 13.70 15.31 17.55 17.13 19.30 24.19 21.22
Third 13.41 20.62 15.74 11.75 19.05 13.22 11.67 13.96 12.23 13.31 14.54 14.42 17.21 21.00 20.69 20.15 23.25 23.23
Fourth 14.88 19.59 18.43 12.00 15.52 12.58 12.35 14.82 13.70 14.31 15.51 14.99 19.62 21.94 21.43 22.53 24.46 23.28
Year 13.41 20.62 11.75 22.95 9.25 14.82 12.42 15.51 15.11 21.94 19.30 24.46
5
10
15
20
25
30
35
40
45
Jan-01
may-01
sep-01
Jan-02
may-02
sep-02
Jan-03
may-03
sep-03
Jan-04
may-04
sep-04
Jan-05
may-05
sep-05
Jan-06
may-06
sep-06
Jan-07
may-07
sep-07
MTA (in Euro) NYSE (in US$) S&P Mib (rebased) DJIA (rebased) Euro/US$ (rebased)
ADS AND ORDINARY SHARE PERFORMANCE ON THE NYSE
AND MTA AND MAIN INDEXES
LISTINGS: 18 YEARS ON THE NYSE AND SEVEN YEARS ON THE MTA
NYSE ADS (By quarter - In US$ (1))
1990 1991 1992 1993 1994
Low High Close Low High Close Low High Close Low High Close Low High Close
First 0.95 1.06 0.98 0.99 1.41 1.38 2.74 3.23 2.90 2.49 2.49 2.49 2.79 3.38 3.04
Second 0.96 1.38 1.32 1.39 1.71 1.51 2.63 3.28 2.71 2.56 2.56 2.56 2.98 3.50 3.41
Third 0.99 1.46 1.01 1.51 2.28 2.26 2.66 3.11 2.95 2.38 2.38 2.38 3.28 3.58 3.39
Fourth 0.79 1.11 1.02 2.25 2.75 2.75 2.25 2.93 2.51 2.95 2.95 2.95 3.23 3.65 3.41
Year 0.79 1.46 0.99 2.75 2.25 3.28 2.95 2.95 2.79 3.65
2000 2001 2002 2003 2004
Low High Close Low High Close Low High Close Low High Close Low High Close
First 7.97 12.34 12.25 13.13 16.09 15.17 15.90 19.82 19.38 10.23 14.05 10.95 15.18 17.85 15.82
Second 11.19 12.97 12.19 13.25 16.00 16.00 17.85 20.85 19.00 10.69 14.11 13.90 15.18 16.90 16.90
Third 12.38 17.00 16.13 12.15 17.99 13.99 11.82 18.70 12.88 13.73 15.48 14.29 16.30 17.85 17.85
Fourth 13.00 16.44 13.75 13.45 17.21 16.48 12.00 15.51 13.65 14.40 18.15 17.40 17.99 20.39 20.39
Year 7.97 17.00 12.15 17.99 11.82 20.85 10.23 18.15 15.18 20.39