LensCrafters 2006 Annual Report Download - page 94

Download and view the complete annual report

Please find page 94 of the 2006 LensCrafters annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 166

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166

>94 | ANNUAL REPORT 2006
LISTINGS: 17 YEARS ON THE NYSE AND SIX YEARS ON THE MTA
NYSE ADS (Quarterly - In US$ (1))
2006 2005 2004 2003 2002
Low High Close Low High Close Low High Close Low High Close Low High Close
First 24.90 29.05 27.49 20.06 21.99 20.40 15.18 17.85 15.82 10.23 14.05 10.95 15.90 19.82 19.38
Second 24.36 30.54 27.13 19.69 21.32 20.59 15.18 16.90 16.90 10.69 14.11 13.90 17.85 20.85 19.00
Third 25.32 29.47 29.43 20.61 25.35 24.91 16.30 17.85 17.85 13.73 15.48 14.29 11.82 18.70 12.88
Fourth 29.31 31.39 30.85 23.75 25.83 25.31 17.99 20.39 20.39 14.40 18.15 17.40 12.00 15.51 13.65
Year 24.36 31.39 19.69 25.83 15.18 20.39 10.23 18.15 11.82 20.85
2001 2000 1999 1998 1997
Low High Close Low High Close Low High Close Low High Close Low High Close
First 13.13 16.09 15.17 7.97 12.34 12.25 5.00 6.66 6.44 6.28 9.41 9.37 5.13 6.64 5.31
Second 13.25 16.00 16.00 11.19 12.97 12.19 6.19 8.63 7.78 7.75 9.49 7.75 5.30 6.99 6.78
Third 12.15 17.99 13.99 12.38 17.00 16.13 7.00 9.53 9.53 4.97 8.66 5.19 5.63 6.98 5.69
Fourth 13.45 17.21 16.48 13.00 16.44 13.75 7.81 10.31 8.78 3.88 6.00 6.00 5.68 6.51 6.25
Year 12.15 17.99 7.97 17.00 5.00 10.31 3.88 9.49 5.13 6.99
1996 1995 1994 1993 1992
Low High Close Low High Close Low High Close Low High Close Low High Close
First 5.63 7.83 7.81 3.13 3.96 3.60 2.79 3.38 3.04 2.49 2.49 2.49 2.74 3.23 2.90
Second 6.91 8.10 7.34 3.43 3.83 3.71 2.98 3.50 3.41 2.56 2.56 2.56 2.63 3.28 2.71
Third 6.51 7.64 7.28 3.70 4.92 4.89 3.28 3.58 3.39 2.38 2.38 2.38 2.66 3.11 2.95
Fourth 5.21 7.23 5.21 4.54 5.95 5.85 3.23 3.65 3.41 2.95 2.95 2.95 2.25 2.93 2.51
Year 5.21 8.10 3.13 5.95 2.79 3.65 2.95 2.95 2.25 3.28
1991 1990
Low High Close Low High Close
First 0.99 1.41 1.38 0.95 1.06 0.98
Second 1.39 1.71 1.51 0.96 1.38 1.32
Third 1.51 2.28 2.26 0.99 1.46 1.01
Fourth 2.25 2.75 2.75 0.79 1.11 1.02
Year 0.99 2.75 0.79 1.46
Seventeen-year high: US$ 31.39 on December 11, 2006.
Seventeen-year low: US$ 0.79 on November 7, 1990.
(1) These figures have been retroactively adjusted to reflect the five-for-one stock split which was
effective April 16, 1998, and the two-for-one stock split which was effective June 26, 2000.