TripAdvisor 2015 Annual Report Download - page 29

Download and view the complete annual report

Please find page 29 of the 2015 TripAdvisor annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 115

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115

Part II
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Market Information
OurcommonstockisquotedonNASDAQunderthetickersymbol“TRIP.”OnFebruary5,2016,theclosingpriceofourcommonstockreportedon
NASDAQwas$58.37pershare.
OurClassBcommonstockisnotlistedandthereisnoestablishedpublictradingmarketforthatsecurity.AsofFebruary5,2016,allofourClassB
commonstockwasheldbyLTRIP.
Thefollowingtablesetsforth,fortheperiodsindicated,thehighandlowsalepricespershareofourcommonstockasreportedonNASDAQduringthe
periodindicated.
High Low
Year ended December 31, 2015:    
FourthQuarter2015: $ 87.50$ 63.00
ThirdQuarter2015: $ 94.00$ 62.24
SecondQuarter2015: $ 92.00$ 74.14
FirstQuarter2015: $ 91.47$ 66.04
Year ended December 31, 2014:    
FourthQuarter2014: $ 91.08$ 67.14
ThirdQuarter2014: $ 110.22$ 89.10
SecondQuarter2014: $ 111.24$ 75.13
FirstQuarter2014: $ 109.79$ 72.57
26