Comcast 2009 Annual Report Download - page 25

Download and view the complete annual report

Please find page 25 of the 2009 Comcast annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 231

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198
  • 199
  • 200
  • 201
  • 202
  • 203
  • 204
  • 205
  • 206
  • 207
  • 208
  • 209
  • 210
  • 211
  • 212
  • 213
  • 214
  • 215
  • 216
  • 217
  • 218
  • 219
  • 220
  • 221
  • 222
  • 223
  • 224
  • 225
  • 226
  • 227
  • 228
  • 229
  • 230
  • 231

Table of Contents
19
Comcast 2009 Annual Report on Form 10-
K
Common Stock Sales Price Table
The following table sets forth, for the indicated periods, the
high and low sales prices of our Class A and Class A Special
common stock.
Class A
Class A Special
High
Low
High
Low
2009
First Quarter
$
18.10
$
11.10
$
17.35
$
10.33
Second Quarter
$
17.06
$
13.17
$
16.19
$
12.38
Third Quarter
$
17.68
$
13.04
$
16.89
$
12.64
Fourth Quarter
$
17.88
$
13.95
$
17.04
$
13.54
2008
First Quarter
$
20.70
$
16.11
$
20.45
$
15.95
Second Quarter
$
22.86
$
18.48
$
22.52
$
18.28
Third Quarter
$
22.54
$
17.88
$
22.37
$
17.76
Fourth Quarter
$
19.62
$
12.50
$
19.64
$
12.10
Stock Performance Graph
The following graph compares the yearly percentage change
in the cumulative total shareholder return on our Class A
common stock and Class A Special common stock during the
five years ended December 31, 2009 with the cumulative
total returns on the Standard & Poor’s 500 Stock Index and
with a selected peer group consisting of us and other
companies engaged in the cable, communications and media
industries. This peer group consists of Cablevision Systems
Corporation (Class A), DISH Network Corporation, DirecTV
Inc., Time Warner Cable Inc. and Time Warner Inc. The
graph assumes $100 was invested on December 31, 2004 in
our Class A common stock and Class A Special common
stock and in each of the following indices and assumes the
reinvestment of dividends.
Comparison of 5 Year Cumulative Total Return
(in dollars)
2005
2006
2007
2008
2009
Comcast Class A
78
127
82
77
78
Comcast Class A Special
78
128
83
75
75
S&P 500 Stock Index
105
121
128
81
102
Peer Group Index
85
124
94
73
90