ICICI Bank 2015 Annual Report Download - page 48
Download and view the complete annual report
Please find page 48 of the 2015 ICICI Bank annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.-
1 -
2
-
3
-
4
-
5
-
6
-
7
-
8
-
9
-
10
-
11
-
12
-
13
-
14
-
15
-
16
-
17
-
18
-
19
-
20
-
21
-
22
-
23
-
24
-
25
-
26
-
27
-
28
-
29
-
30
-
31
-
32
-
33
-
34
-
35
-
36
-
37
-
38 -
39 -
40 -
41 -
42 -
43 -
44 -
45 -
46 -
47 -
48 -
49 -
50 -
51 -
52 -
53 -
54 -
55 -
56 -
57 -
58 -
59
-
60
-
61
-
62
-
63
-
64
-
65
-
66
-
67
-
68
-
69
-
70
-
71
-
72
-
73
-
74
-
75
-
76
-
77
-
78
-
79
-
80
-
81
-
82
-
83
-
84
-
85
-
86
-
87
-
88
-
89
-
90
-
91
-
92
-
93
-
94
-
95
-
96
-
97
-
98
-
99
-
100
-
101
-
102
-
103
-
104
-
105
-
106
-
107
-
108
-
109
-
110
-
111
-
112
-
113
-
114
-
115
-
116
-
117
-
118
-
119
-
120
-
121
-
122
-
123
-
124
-
125
-
126
-
127
-
128
-
129
-
130
-
131
-
132
-
133
-
134
-
135
-
136
-
137
-
138
-
139
-
140
-
141
-
142
-
143
-
144
-
145
-
146
-
147
-
148
-
149
-
150
-
151
-
152
-
153
-
154
-
155
-
156
-
157
-
158
-
159
-
160
-
161
-
162
-
163
-
164
-
165
-
166
-
167
-
168
-
169
-
170
-
171
-
172
-
173
-
174
-
175
-
176
-
177
-
178
-
179
-
180
-
181
-
182
-
183
-
184
-
185
-
186
-
187
-
188
-
189
-
190
-
191
-
192
-
193
-
194
-
195
-
196
-
197
-
198
-
199
-
200
-
201
-
202
-
203
-
204
-
205
-
206
-
207
-
208
-
209
-
210
-
211
-
212
-
213
-
214
-
215
-
216
-
217
-
218
-
219
-
220
-
221
-
222
-
223
-
224
-
225
-
226
-
227
-
228
-
229
-
230
-
231
-
232
-
233
-
234
-
235
-
236
 |
 |
46 Annual Report 2014-2015
Directors’ Report
Listing of equity shares/ADSs on Stock Exchanges (with stock code)
Stock Exchange Code for ICICI Bank
Bombay Stock Exchange Limited (BSE)
Phiroze Jeejeebhoy Towers
Dalal Street, Mumbai 400 001
532174
&
6321741
National Stock Exchange of India Limited (NSE)
Exchange Plaza, Bandra-Kurla Complex, Bandra (East), Mumbai 400 051
ICICIBANK
New York Stock Exchange (ADSs)2
11, Wall Street, New York, NY 10005, United States of America
IBN
1. FII segment of BSE.
2. Each ADS of ICICI Bank represents two underlying equity shares.
ICICI Bank has paid annual listing fees on its capital for the relevant periods to BSE and NSE where its equity shares are
listed and NYSE where its ADSs are listed.
Market Price Information
The reported high and low closing prices and volume of equity shares of ICICI Bank traded during fiscal 2015 on BSE
and NSE are set out in the following table:
Month
BSE1NSE1Total Volume
on BSE and
NSE
High `Low `Volume High `Low `Volume
April 2014 259.81 241.81 22,450,175 259.91 241.83 313,706,905 336,157,080
May 2014 294.22 250.36 28,040,575 293.68 250.48 432,631,510 460,672,085
June 2014 297.32 276.96 20,853,685 298.44 276.93 284,092,085 304,945,770
July 2014 301.16 268.86 27,194,570 301.28 268.85 317,260,590 344,455,160
August 2014 311.31 287.47 15,086,050 311.36 287.43 229,156,355 244,242,405
September 2014 319.77 287.05 17,301,120 319.66 286.71 248,238,470 265,539,590
October 2014 325.09 285.69 14,526,050 325.33 285.77 209,833,250 224,359,300
November 2014 354.59 328.41 14,488,370 354.66 329.14 217,462,685 231,951,055
December 2014 361.85 330.65 15,017,998 362.20 330.70 221,940,633 236,958,631
January 2015 383.85 337.15 15,901,321 384.05 336.90 262,843,423 278,744,744
February 2015 351.75 320.35 23,455,751 351.85 320.05 313,097,509 336,553,260
March 2015 348.85 307.55 19,873,685 307.95 349.35 307,156,018 327,029,703
Fiscal 2015 383.85 241.81 234,189,350 384.05 241.83 3,357,419,433 3,591,608,783
1. One equity share of ` 10 has been sub-divided into five equity shares of ` 2 each. Accordingly, share price & volumes have been adjusted.