Comcast 2010 Annual Report Download - page 40

Table of Contents
Comcast 2010 Annual Report on Form 10-K
34
Common Stock Sales Price Table
The following table sets forth, for the indicated periods, the
high and low sales prices of our Class A and Class A Special
common stock.
Class A
Class A Special
High
Low
High
Low
2010
First Quarter
$
18.94
$
15.10
$
18.08
$
14.28
Second Quarter
$
20.56
$
16.30
$
19.52
$
15.58
Third Quarter
$
19.80
$
16.76
$
18.76
$
15.71
Fourth Quarter
$
22.40
$
16.91
$
21.17
$
16.46
2009
First Quarter
$
18.10
$
11.10
$
17.35
$
10.33
Second Quarter
$
17.06
$
13.17
$
16.19
$
12.38
Third Quarter
$
17.68
$
13.04
$
16.89
$
12.64
Fourth Quarter
$
17.88
$
13.95
$
17.04
$
13.54
Stock Performance Graph
The following graph compares the yearly percentage change
in the cumulative total shareholder return on our Class A
common stock and Class A Special common stock during the
five years ended December 31, 2010 with the cumulative
total returns on the Standard & Poor’s 500 Stock Index and
with a selected peer group consisting of us and other
companies engaged in the cable, communications and media
industries. This peer group consists of Cablevision Systems
Corporation (Class A), DISH Network Corporation, DirecTV
Inc., Time Warner Cable Inc. and Time Warner Inc. The
graph assumes $100 was invested on December 31, 2005 in
our Class A common stock and Class A Special common
stock and in each of the following indices and assumes the
reinvestment of dividends.
Comparison of 5 Year Cumulative Total Return
(in dollars)
2006
2007
2008
2009
2010
Comcast Class A
163
106
99
100
134
Comcast Class A Special
163
106
95
96
128
S&P 500 Stock Index
116
122
77
97
112
Peer Group Index
147
111
86
106
136