Memorex 2010 Annual Report Download - page 18

Download and view the complete annual report

Please find page 18 of the 2010 Memorex annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 106

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106

The following table sets forth, for the periods indicated, the high and low sales prices of common stock as reported
on the New York Stock Exchange.
High Low High Low
2010 Sales Prices 2009 Sales Prices
First quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $11.81 $8.46 $14.44 $6.94
Second quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . $12.59 $8.56 $11.14 $7.19
Third quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $10.72 $8.41 $10.17 $7.34
Fourth quarter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $11.12 $9.14 $10.30 $7.95
(c) Issuer Purchases of Equity Securities
No shares were repurchased by the Company during the fourth quarter of 2010.
Stock Performance Graph
The graph and table below compare the cumulative total shareholder return on our common stock for the last five
fiscal years with the cumulative total return of the S&P MidCap 400 Index and ArcaEx Tech 100 Index, formerly known as
the Pacific Stock Exchange High Technology Index, over the same period. The graph and table assume the investment of
$100 on December 31, 2005 in each of our common stock, the S&P MidCap 400 Index and the ArcaEx Tech 100 Index
and reinvestment of all dividends.
12/31/201012/31/200912/31/200812/31/200712/31/200612/31/2005
DOLLARS
Imation Corp.
S&P Midcap 400 Index
ArcaEx Tech 100 Index
0
50
100
150
200
250
(Total Return Index) 12/31/2005 12/31/2006 12/31/2007 12/31/2008 12/31/2009 12/31/2010
Imation Corp. . . . . . . . . . . . . . . . . . . . . . . . . . . . . $100.00 101.38 46.29 30.29 19.46 23.01
S&P Midcap 400 Index . . . . . . . . . . . . . . . . . . . . . . $100.00 108.99 116.28 72.93 98.46 122.93
ArcaEx Tech 100 Index . . . . . . . . . . . . . . . . . . . . . . $100.00 104.68 112.27 72.99 104.43 129.70
The stock performance graph shall not be deemed soliciting material or to be filed with the Securities and Exchange
Commission or subject to Regulation 14A or 14C under the Exchange Act or to the liabilities of Section 18 of the
Exchange Act, nor shall it be incorporated by reference into any past or future filing under the Securities Act of 1933 or
the Exchange Act, except to the extent we specifically request that it be treated as soliciting material or specifically
incorporate it by reference into a filing under the Securities Act of 1933 or the Exchange Act.
15