Avon 2006 Annual Report Download - page 21

Download and view the complete annual report

Please find page 21 of the 2006 Avon annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 92

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92

PART II
ITEM 5. MARKET FOR THE REGISTRANTS’ COMMON EQUITY AND RELATED
STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
Market for Avon’s Common stock
Avon’s Common Stock is listed on the New York Stock Exchange and trades under the AVP ticker symbol. At December 31, 2006, there
were approximately 19,092 record holders of Avon’s Common Stock. We believe that there are many additional shareholders who are not
“shareholders of record” but who beneficially own and vote shares through nominee holders such as brokers and benefit plan trustees. High
and low market prices and dividends per share of Avon’s Common Stock, in dollars, for 2006 and 2005 were as follows:
2006 2005
Quarter High Low
Dividends
Declared
and Paid High Low
Dividends
Declared
and Paid
First $32.43 $26.78 $0.175 $45.66 $37.30 $0.165
Second 33.26 29.53 0.175 45.02 35.64 0.165
Third 33.08 26.16 0.175 38.01 26.30 0.165
Fourth 34.25 28.99 0.175 29.94 24.22 0.165
Stock Performance Graph
Comparison of Five Year Cumulative Total Return(1)
Avon, S&P 500 Index and 2006 Industry Composite(2)
0
25
50
75
100
125
150
175
200
2001 2002 2003 2004 2005 2006
$ Value
AVP
S&P 500
Industry Composite
Assumes $100 invested on December 31, 2001 in Avon’s common stock, the S&P 500 Index and the Industry Composite. The dollar
amounts indicated in the graph above and in the chart below are as of December 31 or the last trading day in the year indicated.
2001 2002 2003 2004 2005 2006
Avon $100.00 $117.57 $149.13 $173.50 $130.95 $154.76
S&P 500 100.00 78.03 100.16 110.92 116.28 134.43
Industry Composite (2) 100.00 90.58 107.94 124.08 120.52 134.57
(1) Total return assumes reinvestment of dividends at the closing price at the end of each quarter.
(2) The Industry Composite includes Alberto-Culver, Clorox, Colgate–Palmolive, Estée Lauder, Kimberly Clark, Procter & Gamble and Revlon.
A V O N 2006 15