Ubisoft 2014 Annual Report Download - page 76

Download and view the complete annual report

Please find page 76 of the 2014 Ubisoft annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 243

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198
  • 199
  • 200
  • 201
  • 202
  • 203
  • 204
  • 205
  • 206
  • 207
  • 208
  • 209
  • 210
  • 211
  • 212
  • 213
  • 214
  • 215
  • 216
  • 217
  • 218
  • 219
  • 220
  • 221
  • 222
  • 223
  • 224
  • 225
  • 226
  • 227
  • 228
  • 229
  • 230
  • 231
  • 232
  • 233
  • 234
  • 235
  • 236
  • 237
  • 238
  • 239
  • 240
  • 241
  • 242
  • 243

Management Report
2014
71
3.3.11.3 CHANGE IN THE SHARE PRICE OVER THE LAST 24 MONTHS
Month
Highest price
(in €)
Lowest price
(in €)
Volume traded
(in shares)
2012
May 2012
5.789
5.006
7,601,230
June 2012
5.66
5.01
4,837,932
July 2012
5.714
4.921
4,049,784
August 2012
6.278
5.3
3,528,844
September 2012
6.535
6.011
3,201,535
October 2012
7.34
6.071
4,090,751
November 2012
7.976
6.816
7,487,902
December 2012
8.078
7.51
6,648,918
2013
January 2013
8.02
6.99
6,160,939
February 2013
8.49
7.05
9,051,482
March 2013
9.04
8.23
6,197,808
April 2013
8.59
7.62
4,306,821
May 2013
10.34
8.36
9,057,251
June 2013
10.64
9.63
4,925,295
July 2013
11.85
10.05
7,274,917
August 2013
12.25
11.22
4,431,398
September 2013
11.99
11.07
6,086,402
October 2013
11.97
7.55
28,015,460
November 2013
10.3
8.9
10,627,940
December 2013
10.29
9.09
6,732,686
2014
January 2014
11.01
9.889
8,356,823
February 2014
11.95
9.8
7,750,745
March 2014
13.15
11.47
9,436,626
April 2014
13.77
12.13
6,323,472
(Source: Euronext)
0
2
4
6
8
10
12
14
16
May 2012
June 2012
July 2012
August 2012
September 2012
October 2012
November 2012
December 2012
January 2013
February 2013
March 2013
April 2013
May 2013
June 2013
July 2013
August 2013
September 2013
October 2013
November 2013
December 2013
January 2014
February 2014
March 2014
April 2014
Highest price (in euros)
Lowest price (in euros)