Ubisoft 2009 Annual Report Download - page 59

Download and view the complete annual report

Please find page 59 of the 2009 Ubisoft annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 212

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198
  • 199
  • 200
  • 201
  • 202
  • 203
  • 204
  • 205
  • 206
  • 207
  • 208
  • 209
  • 210
  • 211
  • 212

55
1.3.2.2.16 Market in Company shares
Ubisoft share identification sheet
ISIN codeFR0000054470
Place listedEuronext Paris – Division A
Par value €0.0775
Number of shares in circulation as of March 31, 2010 94,446,494
Closing price on March 31, 2010 €10.18
Market capitalization as of March 31, 2010€961,465,308.92
Flotation price on July 1, 1996
Five-for-one stock split on November 11, 2000
Two-for-one stock split on December 11, 2006
Two-for-one stock split on November 14, 2008
€38.11
€7.62
€3.81
€1.90
Month
Highest price
(in euros) (1)
Lowest price
(in euros) (1)
Volume traded
(in shares) (1)
2007
November 2007 30.49 25.505 13,374,164
December 2007 34.745 29.515 7,551,434
2008
January 2008 35.25 21.75 23,508,666
February 2008 33.45 27.525 15,105,312
March 2008 28.15 23.555 13,105,064
April 2008 33.00 28.305 14,355,362
May 2008 35.75 30.245 13,983,150
June 2008 31.82 26.55 12,346,878
July 2008 34.5 27.335 17,334,722
August 2008 34.4 29.835 8,238,166
September 2008 32.075 22.005 11,330,656
October 2008 25.8 17 19,993,474
November 2008 23.58 16.76 12,685,509
December 2008 19.07 11.03 16,221,380
2009
January 2009 14.89 9.66 27,659,341
February 2009 13.00 10.55 16,431,477
March 2009 14.43 11 15,107,729
April 2009 17.265 13.69 15,971,045
May 2009 15.82 13.23 12,926,639
June 209 17.73 14.50 11,023,743
July 2009 17.69 10.70 20,625,253
August 2009 13.025 11.67 11,439,559
September 2009 13.90 11.855 13,978,287
October 2009 13.70 10.75 19,884,856
November 2009 11.55 9.711 23,350,442
December 2009 10.935 9.456 22,927,186
2010
January 2010 11.29 9.10 34,094,513
February 2010 10.69 8.855 19,401,168
March 2010 10.54 8.54 22,267,375
April 2010 11.255 9.50 18,305,395
(Source: Euronext)
(1) Two-for-one stock split taking effect November 14, 2008.