Goldman Sachs 2009 Annual Report Download - page 159
Download and view the complete annual report
Please find page 159 of the 2009 Goldman Sachs annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.-
1 -
2
-
3
-
4
-
5
-
6
-
7
-
8
-
9
-
10
-
11
-
12
-
13
-
14
-
15
-
16
-
17
-
18
-
19
-
20
-
21
-
22
-
23
-
24
-
25
-
26
-
27
-
28
-
29
-
30
-
31
-
32
-
33
-
34
-
35
-
36
-
37
-
38
-
39
-
40
-
41
-
42
-
43
-
44
-
45
-
46
-
47
-
48
-
49
-
50
-
51
-
52
-
53
-
54
-
55
-
56
-
57
-
58
-
59
-
60
-
61
-
62
-
63
-
64
-
65
-
66
-
67
-
68
-
69
-
70
-
71
-
72
-
73
-
74
-
75
-
76
-
77
-
78
-
79
-
80
-
81
-
82
-
83
-
84
-
85
-
86
-
87
-
88
-
89
-
90
-
91
-
92
-
93
-
94
-
95
-
96
-
97
-
98
-
99
-
100
-
101
-
102
-
103
-
104
-
105
-
106
-
107
-
108
-
109
-
110
-
111
-
112
-
113
-
114
-
115
-
116
-
117
-
118
-
119
-
120
-
121
-
122
-
123
-
124
-
125
-
126
-
127
-
128
-
129
-
130
-
131
-
132
-
133
-
134
-
135
-
136
-
137
-
138
-
139
-
140
-
141
-
142
-
143
-
144
-
145
-
146
-
147
-
148
-
149 -
150 -
151 -
152 -
153 -
154 -
155 -
156 -
157 -
158 -
159 -
160 -
161 -
162 -
163 -
164 -
165 -
166 -
167 -
168 -
169 -
170
-
171
-
172
-
173
-
174
-
175
-
176
-
177
-
178
-
179
-
180
 |
 |
Common Stock Price Range
The following table sets forth, for the quarters indicated, the high and low sales pricesper share of the rm’s common stock:
Year Ended
December November November
2009 2008 2007
High Low High Low High Low
First quarter $115.65 $ 59.13 $229.35 $169.00 $222.75 $191.50
Second quarter 151.17 100.46 203.39 140.27 232.41 189.85
Third quarter 188.00 135.23 190.04 152.25 233.97 157.38
Fourth quarter 193.60 160.20 172.45 47.41 250.70 175.00
As of February 12, 2010, there were 11,720 holders of record of the rm’s common stock.
On February 12, 2010, the last reported sales price for the rm’s common stock on the NewYork Stock Exchange was
$153.93per share.
Common Stock Price Performance
The following graph compares the performance of an investment in the rm’s common stock from November 26, 2004 through
December 31, 2009, with the S&P 500 Index and the S&P 500 Financials Index. The graph assumes $100 was invested on
November 26, 2004 in each of the rm’s common stock, the S&P 500 Index and the S&P 500 Financials Index, and the dividends
were reinvested on the date of payment without payment of any commissions. The performance shown in the graph represents
past performance and should not be considered an indication of future performance.
The table below shows the cumulative total returns in dollars of the rm’s common stock, the S&P 500 Index and the S&P500
Financials Index for Goldman Sachs’ last ve scal year ends (1)
, assuming $100 was invested on November 26, 2004 in each of
the rm’s common stock, the S&P 500 Index and the S&P500 Financials Index, and the dividends were reinvested on the date
of payment without payment of any commissions. The performance shown in the table represents past performance and should
not be considered an indication of future performance.
11/26/04 11/25/05 11/24/06 11/30/07 11/28/08
12/31/09
The Goldman Sachs Group, Inc. $100.00 $129.09 $195.63 $221.45 $78.06 $168.62
S&P 500 Index 100.00 107.24 118.46 125.24 75.78 94.29
S&P 500 Financials Index 100.00 109.49 121.69 104.70 42.78 48.78
(1) As a result of the rm’s change in scal year-end during 2009, this table includes 61 months, beginning November 26, 2004 and ending December 31, 2009.
Nov–04 Nov–05 Nov–06 Nov–07 Nov–08 Dec–09
The Goldman Sachs Group, Inc. S&P 500 Index S&P 500 Financials Index
$ 0
$ 50
$100
$150
$200
$250
$300
Goldman Sachs 2009 Annual Report
157
Supplemental Financial Information