Unilever 2008 Annual Report Download - page 159

Download and view the complete annual report

Please find page 159 of the 2008 Unilever annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 165

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165

Shareholder information continued
156 Unilever Annual Report and Accounts 2008
Shareholder information
Nature of the trading market (continued)
Share prices at 31 December 2008
The share price of the ordinary shares at the end of the year were as follows:
NV per €0.16 ordinary share in Amsterdam €17.34
NV per €0.16 ordinary share in New York $24.55
PLC per 31⁄9p ordinary share in London £15.79
PLC per American Depositary Receipt in New York $23.02
Monthly high and low prices for the most recent six months:
September October November December January February
2008 2008 2008 2008 2009 2009
NV per €0.16 ordinary share in Amsterdam (in €) High 20.85 20.55 19.94 18.36 18.45 17.48
Low 18.61 16.20 17.40 16.67 17.00 14.99
NV per €0.16 ordinary share in New York (in US $) High 29.68 28.77 25.90 25.53 25.25 23.02
Low 27.02 21.67 21.78 21.27 21.90 18.80
PLC per 31⁄9p ordinary share in London (in £) High 16.30 16.01 15.27 15.99 16.87 15.52
Low 14.37 12.49 13.74 13.92 15.19 13.37
PLC per American Depositary Receipt in New York (in US $) High 28.93 28.35 24.48 23.91 24.08 22.57
Low 26.15 20.40 20.22 20.82 21.78 18.96
Quarterly high and low prices for 2008 and 2007
2008 1st 2nd 3rd 4th
NV per €0.16 ordinary share in Amsterdam (in €) High 25.61 22.30 20.85 20.55
Low 19.86 17.60 17.10 16.20
NV per €0.16 ordinary share in New York (in US $) High 37.18 34.53 30.37 28.77
Low 29.94 27.90 26.81 21.27
PLC per 31⁄9p ordinary share in London (in £) High 19.47 17.86 16.30 16.01
Low 15.16 13.85 13.35 12.49
PLC per American Depositary Receipt in New York (in US $) High 38.02 34.89 30.21 28.35
Low 29.90 27.71 26.15 20.22
2007 1st 2nd 3rd 4th
NV per €0.16 ordinary share in Amsterdam (in €) High 21.96 23.94 24.64 25.72
Low 18.89 21.32 20.70 21.22
NV per €0.16 ordinary share in New York (in US $) High 29.33 32.39 33.73 37.31
Low 24.94 28.63 28.11 30.08
PLC per 31⁄9p ordinary share in London (in £) High 15.41 16.74 17.22 19.24
Low 13.20 14.95 14.49 15.15
PLC per American Depositary Receipt in New York (in US $) High 30.16 33.31 34.86 38.25
Low 25.57 29.64 28.95 31.11
Annual high and low prices
2008 2007 2006 2005 2004
NV per €0.16 ordinary share in Amsterdam (in €) High 25.61 25.72 20.84 20.27 19.92
Low 16.20 18.89 16.53 16.13 14.80
NV per €0.16 ordinary share in New York (in US $) High 37.18 37.31 27.32 24.02 24.80
Low 21.27 24.94 20.72 20.89 18.94
PLC per 31⁄9p ordinary share in London (in £) High 19.47 19.24 14.28 13.39 12.80
Low 12.49 13.20 11.25 10.83 9.85
PLC per American Depositary Receipt in New York (in US $) High 38.02 38.25 27.95 23.67 24.17
Low 20.22 25.57 20.66 20.34 18.22
We make no representation that ordinary shares or American Depositary Receipts could have been sold at the above prices at any time
during 2008 or at any time in the future. Our stock prices fluctuate based on market and other factors. See ‘Outlook and risks’ on
pages 25 to 28.