Carnival Cruises 2006 Annual Report Download - page 50

Download and view the complete annual report

Please find page 50 of the 2006 Carnival Cruises annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 54

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54

page฀46 | Carnival Corporation & plc
Carnival฀Corporation’s฀common฀stock,฀together฀with฀paired฀trust฀shares฀of฀beneficial฀interest฀in฀the฀P&O฀Princess฀Special฀
Voting฀Trust฀(which฀holds฀a฀Special฀Voting฀Share฀of฀Carnival฀plc)฀is฀traded฀on฀the฀NYSE฀under฀the฀symbol฀“CCL.”฀Carnival฀plc’s฀
ordinary฀shares฀trade฀on฀the฀London฀Stock฀Exchange฀under฀the฀symbol฀“CCL.”฀Carnival฀plc’s฀ADSs,฀each฀one฀of฀which฀represents฀
one฀Carnival฀plc฀ordinary฀share,฀are฀traded฀on฀the฀NYSE฀under฀the฀symbol฀“CUK.”฀The฀depository฀for฀the฀ADSs฀is฀JPMorgan฀
Chase฀Bank.฀The฀high฀and฀low฀stock฀sales฀price฀for฀the฀periods฀indicated฀was฀as฀follows:
Carnival฀plc
Carnival฀Corporation Price฀per฀Ordinary฀
Share฀(GBP)
Price฀per฀ADS฀
(USD)
High Low High Low High Low
Fiscal฀2006
฀ Fourth฀Quarter฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀ $50.99 $41.63 £26.68 £22.21 $50.78 $42.65
฀ Third฀Quarter฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀ $42.14 $36.40 £23.34 £19.62 $43.49 $37.00
฀ Second฀Quarter฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀ $52.16 $39.36 £31.57 £21.02 $55.64 $40.01
฀ First฀Quarter ฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀ $56.14 $50.81 £34.16 £30.85 $59.47 $54.40
Fiscal฀2005
฀ Fourth฀Quarter฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀ $54.98 $45.78 £33.19 £26.60 $56.48 $47.32
฀ Third฀Quarter฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀ $55.75 $48.76 £33.40 £28.31 $58.10 $51.46
฀ Second฀Quarter฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀ $55.96 $46.76 £31.45 £25.90 $59.21 $50.02
฀ First฀Quarter ฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀.฀ $58.98 $48.90 £32.69 £29.13 $62.17 $56.50
As฀of฀February฀5,฀2007,฀there฀were฀3,769฀holders฀of฀record฀of฀Carnival฀Corporation฀common฀stock฀and฀43,702฀holders฀of฀record฀
of฀Carnival฀plc฀ordinary฀shares฀and฀90฀holders฀of฀record฀of฀Carnival฀plc฀ADSs.฀The฀past฀performance฀of฀our฀stock฀prices฀cannot฀be฀
relied฀on฀as฀a฀guide฀to฀their฀future฀performance.
All฀dividends฀for฀both฀Carnival฀Corporation฀and฀Carnival฀plc฀are฀declared฀in฀U.S.฀dollars.฀Holders฀of฀Carnival฀Corporation฀common฀
stock฀or฀Carnival฀plc฀ADSs฀receive฀a฀dividend฀payable฀in฀U.S.฀dollars.฀The฀dividends฀payable฀for฀Carnival฀plc฀ordinary฀shares฀are฀
payable฀in฀sterling,฀unless฀the฀shareholders฀elect฀to฀receive฀the฀dividends฀in฀U.S.฀dollars.฀Dividends฀payable฀in฀sterling฀will฀be฀
converted฀from฀U.S.฀dollars฀into฀sterling฀based฀upon฀a฀current฀U.S.฀dollar฀to฀sterling฀exchange฀rate฀announced฀prior฀to฀the฀dividend฀
payment฀date.
MARKET฀PRICE฀FOR฀COMMON฀STOCK฀AND฀ORDINARY฀SHARES