Atari 2010 Annual Report Download - page 157

Download and view the complete annual report

Please find page 157 of the 2010 Atari annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 188

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188

ANNUAL FINANCIAL REPORT – REGISTRATION DOCUMENT
157
June 62.00 62.00 5.00 0.0003
July 67.62 67.62 19.00 0.0013
August 71.10 71.10 53.00 0.0038
September 115.00 71.31 222.00 0.0219
October 140.00 104.00 952.00 0.1134
November 131.10 108.21 303.00 0.0380
December 118.79 118.71 31.00 0.0037
2010
January 87.40 75.02 214.00 0.0167
February 109.00 109.00 164.00 0.0179
March - - - -
April 105.00 104.00 244.00 0.0256
May - - - -
June - - - -
(Source: NYSE Euronext)
ORANE 2010 BONDS (REDEEMABLE FOR NEW OR EXISTING SHARES) – ISIN CODE:
FR0010833053
Monthly highs and lows Trading
volume Volume of shares
traded (€ millions)
High (euros) Low (euros)
2010
January 95.11 95.10 58.00 0.0055
February 105.00 90.25 739.00 0.0749
March 93.00 93.00 2.00 0.0002
April 106.60 100.80 52.00 0.0055
May 105.00 95.75 201.00 0.0194
June 105.00 95.75 58.00 0.0060
(Source: NYSE Euronext)
OCEANE 2003-2020 BONDS (PREVIOUSLY 2003-2009) - ISIN CODE: FR0010032839
As stated above, by decision of the Bondholders' Meeting of September 29, 2006, the maturity date of OCEANE 2003-
2009 bonds not tendered under the public exchange offer by the Company in the period from February 12 to
March 9, 2007 was moved back to April 1, 2020.
Monthly highs and lows Trading
volume
Volume of
shares
traded (€
millions)
High (euros) Low (euros)
2009
April - - - -
May - - - -
June - - - -
July - - - -
August 0.70 0.70 600.00 0.0004
September - - - -
October 1.12 0.80 3,533.00 0.0037
November - - - -
December 1.11 1.11 4.00 0.0000
2010
January - - - -
February 1.15 1.15 2396.00 0.0028
March 1.17 1.17 2961.00 0.0035
April - - - -
May - - - -
June - - - -
(Source: NYSE Euronext)