Atari 2010 Annual Report Download - page 155

Download and view the complete annual report

Please find page 155 of the 2010 Atari annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 188

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188

ANNUAL FINANCIAL REPORT – REGISTRATION DOCUMENT
155
INFORMATION ON TRADING IN THE COMPANY'S SHARES
Paying agent: CACEIS Corporate Trust, 14, rue Rouget de Lisle, 92130 Issy-les-Moulineaux.
Telephone: +33(0)1.57.78.00.00
COMMON STOCK - ISIN CODE: FR0010478248
The Company's stock is traded on Euronext Paris, Compartment C
The shares are not eligible for trading under the deferred settlement system (SDR)
The stock is included in the following indices: Next Economy; CAC All shares
Reuter’s code: ATAR.PA
Bloomberg code: ATA:FP
Monthly highs and lows Trading
volume
Vo
lume of
shares
traded (€
millions)
High (euros) Low (euros)
2009
April 4.30 3.54 464,117 1.860
May 4.36 3.48 1,070,544 4.385
June 3.89 3.17 637,924 2.215
July 3.84 3.34 613,997 2.221
August 5.26 3.55 2,390,243 10.703
September 8.96 4.52 3,676,433 26.005
October 8.15 5.88 2,685,880 19.335
November 7.79 5.18 1,740,059 11.097
December 6.25 4.08 2,920,724 14.189
2010
January 5.20 4.00 3,807,727 17.382
February 4.46 3.67 1,777,208 7.215
March 4.36 3.93 1,608,870 6.703
April 4.80 4.05 3,107,919 13.835
May 5.05 3.35 4,118,693 18.353
June 4.70 3.76 2,667,276 11.235
(Source: Euronext)
2009 STOCK WARRANTS - ISIN CODE: FR0010690099
Monthly highs and lows Trading
volume
Volume of
shares
traded (€
millions)
High (euros) Low (euros)
2009
April 4.60 2.98 5,670.00 0.0177
May 3.60 2.76 10,588.00 0.0312
June 3.30 2.62 3,852.00 0.0010
July 3.56 2.85 3,346.00 0.0106
August 3.98 2.73 19,520.00 0.0635
September 6.48 3.56 41,946.00 0.2114
October 5.90 3.90 20,023.00 0.1012
November 5.40 2.70 24,994.00 0.0961
December 4.39 1.77 64,665.00 0.1953
2010
January 2.41 1.98 19,534.00 0.0433
February 2.40 2.02 5,257.00 0.0112
March 2.40 2.02 8,636.00 0.0186
April 2.64 2.22 9,950.00 0.0235
May 2.70 1.90 14,883.00 0.0338
June 2.48 1.95 5,666.00 0.01212
(Source: Nyse Euronext)