Tiscali 2003 Annual Report Download - page 19

Download and view the complete annual report

Please find page 19 of the 2003 Tiscali annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 147

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147

2020
The performance of the Tiscali stock over the year was in line with the Numtel index, but slightly down on the Bloomberg Internet
Index, which includes Europe’s main Internet stocks. Despite the lack of confidence due to world economic conditions, the value
of the stock grew over the year, thanks to a strong set of results, particularly at EBITDA level.
Above-average daily volumes were recorded throughout December, with a peak of 58.5 million shares traded on 28 November
2003. The highest price of the year (EUR 7.20) was registered on 1 December, while the lowest (EUR 3.40) came on
12 March.
The Nuovo Mercato remains Tiscali’s main market, accounting for 99.77% of total trades.
0%
20%
40%
60%
80%
100%
120%
140%
160%
180%
Tiscali NUMTEL Bloomberg European Internet Ind e x
January
February
March
April
May
June
July
August
December
October
November
September
Source: Bloomberg
NUOVO MERCATO NOUVEAU MARCHÈ TOTAL
DATE NO. OF SHARES IN % NO. OF SHARES IN % NO. OF SHARES IN %
January 2003 3,056,821 99.87% 4,069 0.13% 3,060,889 100%
February 2003 2,305,031 99.73% 6,260 0.27% 2,311,290 100%
March 2003 2,719,402 99.71% 7,897 0.29% 2,727,299 100%
April 2003 2,500,580 99.76% 6,100 0.24% 2,506,680 100%
May 2003 1,988,456 99.55% 8,903 0.45% 1,997,359 100%
June 2003 3,387,675 99.88% 4,012 0.12% 3,391,687 100%
July 2003 2,514,171 99.70% 7,840 0.30% 2,521,652 100%
August 2003 5,463,499 99.82% 9,819 0.18% 5,473,318 100%
September 2003 4,042,548 99.78% 8,740 0.22% 4,051,288 100%
October 2003 3,064,987 99.78% 6,864 0.22% 3,071,851 100%
November 2003 6,795,475 99.82% 12,475 0.18% 6,807,950 100%
December 2003 19,534,058 99.88% 24,087 0.12% 19,558,145 100%
Daily Average 3,056,821 99.87% 4,069 0.13% 3,060,889 100%
Source: Bloomberg