Ryanair 2010 Annual Report Download - page 38

Download and view the complete annual report

Please find page 38 of the 2010 Ryanair annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 198

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198

36
EXCHANGE RATES
The following table sets forth, for the periods indicated, certain information concerning the exchange
rate between: (i) the U.S. dollar and the euro; (ii) the U.K. pound sterling and the euro; and (iii) the U.K. pound
sterling and the U.S. dollar. Such rates are provided solely for the convenience of the reader and are not
necessarily the rates used by the Company in the preparation of its consolidated financial statements included in
Item 18. No representation is made that any of such currencies could have been, or could be, converted into any
other of such currencies at such rates or at any other rate.
U.S. dollars per 11.00(a)
Year ended December 31,
End of
Period
Average
(b) Low High
2005 ................................................................
......................
1.184
1.239
— —
2006 ................................................................
......................
1.319
1.256
— —
2007 ................................................................
......................
1.458
1.371
— —
2008 ................................................................
......................
1.395
1.471
— —
2009 ................................................................
......................
1.433
1.394
— —
Month ended
January 31, 2010................................................................
...
— — 1.389
1.451
February 28, 2010 ................................
................................
— — 1.352
1.396
March 31, 2010 ................................................................
.....
— — 1.330
1.378
April 30, 2010................................................................
.......
— — 1.316
1.366
May 31, 2010 ................................................................
........
— — 1.223
1.320
June 30, 2010 ................................................................
........
— — 1.195
1.236
Period ended July 16, 2010 ................................
...................
— — 1.244
1.292
U.K. pounds sterling per 11.00(c)
Year ended December 31,
End of
Period
Average
(b) Low High
2005 ................................................................
......................
0.689
0.682
— —
2006 ................................................................
......................
0.674
0.682
— —
2007 ................................................................
......................
0.735
0.685
— —
2008 ................................................................
......................
0.957
0.797
— —
2009 ................................................................
......................
0.887
0.891
— —
Month ended
January 31, 2010................................................................
...
— — 0.866
0.900
February 28, 2010 ................................
................................
— — 0.867
0.893
March 31, 2010 ................................................................
.....
— — 0.891
0.912
April 30, 2010................................................................
.......
— — 0.864
0.888
May 31, 2010 ................................................................
........
— — 0.846
0.870
June 30, 2010 ................................................................
........
— — 0.809
0.836
Period ended July 16, 2010 ................................
...................
— — 0.824
0.844
U.K. pounds sterling per U.S.$1.00(d)
Year ended December 31,
End of
Period
Average (b)
Low High
2005................................................................
........................
0.581
0.551
—
—
2006................................................................
........................
0.511
0.543
—
—
2007................................................................
........................
0.504
0.500
—
—
2008................................................................
........................
0.686
0.546
—
—
2009................................................................
........................
0.627
0.641
—
—