Ryanair 2010 Annual Report Download - page 114

Download and view the complete annual report

Please find page 114 of the 2010 Ryanair annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 198

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198

112
as a result, the total amount spent on the two share buy-back programs was 1346.0 million. All Ordinary Shares
repurchased have been cancelled.
See “Item 10. Description of Capital Stock—Trading Markets and Share Prices” below for further
information regarding share buy-backs.
SIGNIFICANT CHANGES
No significant change in the Company’s financial condition has occurred since the date of the
consolidated financial statements included in this annual report.
Item 9. The Offer and Listing
TRADING MARKETS AND SHARE PRICES
The primary market for Ryanair Holdings’ Ordinary Shares is the Irish Stock Exchange Limited (the
“Irish Stock Exchange”); Ordinary Shares are also traded on the London Stock Exchange. The Ordinary Shares
were first listed for trading on the Official List of the Irish Stock Exchange on June 5, 1997 and were first
admitted to the Official List of the London Stock Exchange on July 16, 1998.
ADRs, each representing five Ordinary Shares, are traded on NASDAQ. The Bank of New York
Mellon is Ryanair Holdings’ depositary for purposes of issuing ADRs evidencing the ADSs. The following
tables set forth, for the periods indicated, the reported high and low closing sales prices of the ADRs on
NASDAQ and for the Ordinary Shares on the Irish Stock Exchange and the London Stock Exchange, and have
been adjusted to reflect the two-for-one split of the Ordinary Shares and ADRs effected on February 26, 2007:
ADRs
(in U.S. dollars)
High Low
2004................................................................................................... 28.940 13.080
2005................................................................................................... 28.740 19.795
2006................................................................................................... 40.750 23.365
2007................................................................................................... 49.560 36.210
2008
First Quarter................................................................................... 37.670 25.700
Second Quarter .............................................................................. 32.410 24.190
Third Quarter................................................................................. 35.010 22.150
Fourth Quarter ............................................................................... 31.930 16.020
2009
First Quarter................................................................................... 30.540 21.770
Second Quarter .............................................................................. 31.410 23.300
Third Quarter................................................................................. 30.930 26.590
Fourth Quarter ............................................................................... 30.600 24.970
Month ending:
January 31, 2010............................................................................ 27.950 25.980
February 28, 2010.......................................................................... 27.650 26.280
March 31, 2010.............................................................................. 27.720 26.000
April 30, 2010................................................................................ 30.370 27.810
May 31, 2010................................................................................. 28.140 22.580
June 30, 2010................................................................................. 28.400 24.240
Period ending July 19, 2010.............................................................. 30.220 27.660