Assurant 2013 Annual Report Download - page 44

Download and view the complete annual report

Please find page 44 of the 2013 Assurant annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 156

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156

ASSURANT, INC. – 2013 Form 10-K32
PART II
ITEM 5 Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Company / Index
Annual Return Percentage
Years Ending
12/31/09 12/31/10 12/31/11 12/31/12 12/31/13
Assurant, Inc. 0.56 33.09 8.58 (13.56) 94.85
S&P 500 Index 26.46 15.06 2.11 16.00 32.39
S&P 400 MidCap Index 37.38 26.64 (1.73) 17.88 33.50
S&P 500 Multi-line Insurance Index* 36.35 23.23 (27.09) 26.70 47.90
S&P 400 Multi-line Insurance Index* 15.52 17.17 8.58 19.90 38.21
* S&P 400 Multi-line Insurance Index is comprised of mid-cap companies, while the S&P 500 Multi-line Insurance Index is comprised of large-cap companies.
Common Stock Price
Our common stock is listed on the NYSE under the symbol “AIZ.” The following table sets forth the high and low intraday
sales prices per share of our common stock as reported by the NYSE for the periods indicated.
Year Ended December 31, 2013 High Low Dividends
First Quarter $ 45.01 $ 35.17 $ 0.21
Second Quarter $ 51.82 $ 44.98 $ 0.25
Third Quarter $ 56.15 $ 50.43 $ 0.25
Fourth Quarter $ 66.37 $ 54.16 $ 0.25
Year Ended December 31, 2012 High Low Dividends
First Quarter $ 44.39 $ 38.05 $ 0.18
Second Quarter $ 40.80 $ 32.57 $ 0.21
Third Quarter $ 38.16 $ 33.06 $ 0.21
Fourth Quarter $ 41.00 $ 33.83 $ 0.21
Holders
On February 14, 2014, there were approximately 243 registered holders of record of our common stock. The closing price
of our common stock on the NYSE on February 14, 2014 was $64.05.
Please see Item 12 of this report for information about securities authorized for issuance under our equity compensation plans.
Shares Repurchased
Period in 2013
Total Number
of Shares
Purchased
Average Price
Paid Per Share
Total Number of
Shares Purchased as
Part of Publicly
Announced Programs(1)
Approximate Dollar Value
of Shares that may
yet be Purchased under
the Programs
January 1 – January 31 0 $ 0.00 0 $ 502,900
February 1 – February 28 0 0.00 0 502,900
March 1 – March 31 600,000 44.28 600,000 476,345
Total fi rst quarter 600,000 $ 44.28 600,000 476,345
April 1 – April 30 1,803,621 46.29 1,803,621 392,889
May 1 – May 31 1,383,080 48.92 1,383,080 325,260
June 1 – June 30 459,412 50.08 459,412 302,261
Total second quarter 3,646,113 $ 47.77 3,646,113 302,261
July 1 – July 31 376,300 52.68 376,300 282,446
August 1 – August 31 814,900 55.01 814,900 237,631
September 1 – September 30 735,525 54.77 735,525 197,361
Total third quarter 1,926,725 $ 54.46 1,926,725 197,361
October 1 – October 31 786,676 57.13 786,676 152,435
November 1 – November 30 270,000 60.79 270,000 736,029
December 1 – December 31 477,500 65.27 477,500 704,874
Total fourth quarter 1,534,176 60.30 1,534,176 704,874
TOTAL THROUGH DECEMBER 31 7,707,014 $ 51.66 7,707,014 $ 704,874
(1) Shares purchased pursuant to the May 14, 2012 publicly announced share repurchase authorization of up to $600,000 of outstanding common stock, which
was increased by an authorization on November 18, 2013 for the repurchase of up to an additional $600,000 of outstanding common stock.