Assurant 2012 Annual Report Download - page 36
Download and view the complete annual report
Please find page 36 of the 2012 Assurant annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.ASSURANT, INC.2012 Form10-K28
PARTII
ITEM 5 Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Company / Index
Annual Return Percentage Years Ending
12/31/08 12/31/09 12/31/10 12/31/11 12/31/12
Assurant, Inc. (54.58) 0.56 33.09 8.58 (13.56)
S&P 500 Index (37.00) 26.46 15.06 2.11 16.00
S&P 400 MidCap Index (36.23) 37.38 26.64 (1.73) 17.88
S&P 500 Multi-line Insurance Index* (88.67) 36.35 23.23 (27.09) 26.70
S&P 400 Multi-line Insurance Index* (29.07) 15.52 17.17 8.58 19.90
* S&P 400 Multi-line Insurance Index is comprised of mid-cap companies, while the S&P 500 Multi-line Insurance Index is comprised of large-cap companies.
Common Stock Price
Our common stock is listed on the NYSE under the symbol “AIZ.” e following table sets forth the high and low intraday sales prices per share
of our common stock as reported by the NYSE for the periods indicated.
Year Ended December31, 2012 High Low Dividends
First Quarter $ 44.39 $ 38.05 $ 0.18
Second Quarter $ 40.80 $ 32.57 $ 0.21
ird Quarter $ 38.16 $ 33.06 $ 0.21
Fourth Quarter $ 41.00 $ 33.83 $ 0.21
Year Ended December31, 2011 High Low Dividends
First Quarter $ 41.71 $ 37.83 $ 0.16
Second Quarter $ 40.03 $ 34.48 $ 0.18
ird Quarter $ 36.64 $ 31.23 $ 0.18
Fourth Quarter $ 41.38 $ 34.07 $ 0.18
Holders
On February15, 2013, there were approximately 275 registered holders of record of our common stock. e closing price of our common stock
on the NYSE on February15, 2013 was $41.84.
Please see Item12 of this report for information about our equity compensation plans.
Shares Repurchased
Period in 2012 Total Number of
Shares Purchased
Average Price
Paid Per Share
Total Number of Shares
Purchased as Part of Publicly
AnnouncedPrograms(1)
Approximate Dollar Value
ofShares that may yet be
Purchased under the Programs
January1 – January31 978,000 $ 39.50 978,000 $ 266,777
February1 – February28 528,000 43.37 528,000 243,890
March1 – March31 912,000 41.47 912,000 206,083
Total rst quarter 2,418,000 $ 41.09 2,418,000 206,083
April1 – April30 912,800 39.58 912,800 169,973
May1 – May31 1,062,000 34.58 1,062,000 733,275
June1 – June30 2,581,021 33.83 2,581,021 646,017
Total second quarter 4,555,821 $ 35.15 4,555,821 646,017
July1 – July31 1,444,639 34.52 1,444,639 596,170
August1 – August31 180,000 34.78 180,000 589,914
September1 – September30 1,449,000 37.07 1,449,000 536,235
Total third quarter 3,073,639 $ 35.75 3,073,639 536,235
October1 – October31 852,000 39.15 852,000 502,900
November1 – November30 0 0 0 502,900
December1 – December31 0 0 0 502,900
Total fourth quarter 852,000 $ 39.15 852,000 502,900
TOTAL THROUGH DECEMBER31 10,899,460 $ 36.95 10,899,460 $ 502,900
(1) Shares purchased pursuant to the January18, 2011 publicly announced share repurchase authorization of up to $600,000 of outstanding common stock, which was increased by an
authorization on May14, 2012, for the repurchase of up to an additional $600,000 of outstanding common stock.