Assurant 2012 Annual Report Download - page 36

Download and view the complete annual report

Please find page 36 of the 2012 Assurant annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 144

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144

ASSURANT, INC.2012 Form10-K28
PARTII
ITEM 5 Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Company / Index
Annual Return Percentage Years Ending
12/31/08 12/31/09 12/31/10 12/31/11 12/31/12
Assurant, Inc. (54.58) 0.56 33.09 8.58 (13.56)
S&P 500 Index (37.00) 26.46 15.06 2.11 16.00
S&P 400 MidCap Index (36.23) 37.38 26.64 (1.73) 17.88
S&P 500 Multi-line Insurance Index* (88.67) 36.35 23.23 (27.09) 26.70
S&P 400 Multi-line Insurance Index* (29.07) 15.52 17.17 8.58 19.90
* S&P 400 Multi-line Insurance Index is comprised of mid-cap companies, while the S&P 500 Multi-line Insurance Index is comprised of large-cap companies.
Common Stock Price
Our common stock is listed on the NYSE under the symbol “AIZ.”  e following table sets forth the high and low intraday sales prices per share
of our common stock as reported by the NYSE for the periods indicated.
Year Ended December31, 2012 High Low Dividends
First Quarter $ 44.39 $ 38.05 $ 0.18
Second Quarter $ 40.80 $ 32.57 $ 0.21
ird Quarter $ 38.16 $ 33.06 $ 0.21
Fourth Quarter $ 41.00 $ 33.83 $ 0.21
Year Ended December31, 2011 High Low Dividends
First Quarter $ 41.71 $ 37.83 $ 0.16
Second Quarter $ 40.03 $ 34.48 $ 0.18
ird Quarter $ 36.64 $ 31.23 $ 0.18
Fourth Quarter $ 41.38 $ 34.07 $ 0.18
Holders
On February15, 2013, there were approximately 275 registered holders of record of our common stock.  e closing price of our common stock
on the NYSE on February15, 2013 was $41.84.
Please see Item12 of this report for information about our equity compensation plans.
Shares Repurchased
Period in 2012 Total Number of
Shares Purchased
Average Price
Paid Per Share
Total Number of Shares
Purchased as Part of Publicly
AnnouncedPrograms(1)
Approximate Dollar Value
ofShares that may yet be
Purchased under the Programs
January1 – January31 978,000 $ 39.50 978,000 $ 266,777
February1 – February28 528,000 43.37 528,000 243,890
March1 – March31 912,000 41.47 912,000 206,083
Total  rst quarter 2,418,000 $ 41.09 2,418,000 206,083
April1 – April30 912,800 39.58 912,800 169,973
May1 – May31 1,062,000 34.58 1,062,000 733,275
June1 – June30 2,581,021 33.83 2,581,021 646,017
Total second quarter 4,555,821 $ 35.15 4,555,821 646,017
July1 – July31 1,444,639 34.52 1,444,639 596,170
August1 – August31 180,000 34.78 180,000 589,914
September1 – September30 1,449,000 37.07 1,449,000 536,235
Total third quarter 3,073,639 $ 35.75 3,073,639 536,235
October1 – October31 852,000 39.15 852,000 502,900
November1 – November30 0 0 0 502,900
December1 – December31 0 0 0 502,900
Total fourth quarter 852,000 $ 39.15 852,000 502,900
TOTAL THROUGH DECEMBER31 10,899,460 $ 36.95 10,899,460 $ 502,900
(1) Shares purchased pursuant to the January18, 2011 publicly announced share repurchase authorization of up to $600,000 of outstanding common stock, which was increased by an
authorization on May14, 2012, for the repurchase of up to an additional $600,000 of outstanding common stock.