Telus 2013 Annual Report Download - page 28

Download and view the complete annual report

Please find page 28 of the 2013 Telus annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 44

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44

28
MARKET FOR SECURITIES
Trading Price and Volume
TELUS’ Common Shares are listed on the TSX under the symbol “T” and the Non-Voting
Shares were listed under the symbol “T.A” (until the TSX delisting on February 11,
2013). TELUS Non-Voting Shares were listed on the NYSE under the symbol “TU” (until
the NYSE delisting on February 4, 2013 in connection with the Share Exchange). As of
February 4, 2013, TELUS Common Shares are listed on the NYSE under the symbol
“TU”. Monthly share prices and volumes for 2013 are listed below:
TSX – Common and Non-Voting Shares*
Month
Common Shares
Non-Voting Shares
High($)
Low($)
Volume
High($)
Low($)
Volume
January
33.70
32.03
22,584,040
33.67
31.84
8,996,124
February
35.58
32.75
31,549,422
33.95
32.75
4,693,112
March
36.01
34.10
29,756,480
-
-
-
April
36.82
34.33
25,256,501
-
-
-
May
37.94
35.72
25,939,764
-
-
-
June
36.43
29.52
61,572,035
-
-
-
July
32.45
30.64
42,031,015
-
-
-
August
33.46
30.38
39,337,587
-
-
-
September
35.90
32.68
40,755,470
-
-
-
October
37.00
33.57
24,407,526
-
-
-
November
37.79
35.91
24,225,296
-
-
-
December
37.65
35.71
19,133,336
-
-
-
NYSE – Common Shares*
Month
High ($U.S.)
Low ($U.S.)
Volume
January
33.74
32.12
4,018,000
February
34.68
32.67
6,194,000
March
35.01
33.19
5,206,800
April
36.06
33.65
4,741,300
May
37.48
35.24
1,799,700
June
35.39
28.15
7,088,800
July
31.55
29.32
4,855,100
August
31.98
29.37
3,668,100
September
34.85
31.65
5,274,800
October
36.05
32.55
6,621,100
November
35.95
34.37
3,610,600
December
35.41
33.56
3,646,900
*Adjusted for the two-for-one share split effective April 16, 2013