Ryanair 2009 Annual Report Download - page 126
Download and view the complete annual report
Please find page 126 of the 2009 Ryanair annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.-
1 -
2
-
3
-
4
-
5
-
6
-
7
-
8
-
9
-
10
-
11
-
12
-
13
-
14
-
15
-
16
-
17
-
18
-
19
-
20
-
21
-
22
-
23
-
24
-
25
-
26
-
27
-
28
-
29
-
30
-
31
-
32
-
33
-
34
-
35
-
36
-
37
-
38
-
39
-
40
-
41
-
42
-
43
-
44
-
45
-
46
-
47
-
48
-
49
-
50
-
51
-
52
-
53
-
54
-
55
-
56
-
57
-
58
-
59
-
60
-
61
-
62
-
63
-
64
-
65
-
66
-
67
-
68
-
69
-
70
-
71
-
72
-
73
-
74
-
75
-
76
-
77
-
78
-
79
-
80
-
81
-
82
-
83
-
84
-
85
-
86
-
87
-
88
-
89
-
90
-
91
-
92
-
93
-
94
-
95
-
96
-
97
-
98
-
99
-
100
-
101
-
102
-
103
-
104
-
105
-
106
-
107
-
108
-
109
-
110
-
111
-
112
-
113
-
114
-
115
-
116 -
117 -
118 -
119 -
120 -
121 -
122 -
123 -
124 -
125 -
126 -
127 -
128 -
129 -
130 -
131 -
132 -
133 -
134 -
135 -
136 -
137
-
138
-
139
-
140
-
141
-
142
-
143
-
144
-
145
-
146
-
147
-
148
-
149
-
150
-
151
-
152
-
153
-
154
-
155
-
156
-
157
-
158
-
159
-
160
-
161
-
162
-
163
-
164
-
165
-
166
-
167
-
168
-
169
-
170
-
171
-
172
-
173
-
174
-
175
-
176
-
177
-
178
-
179
-
180
-
181
-
182
-
183
-
184
-
185
 |
 |
126
Item 16E. Purchases of Equity Securities by the Issuer and Affiliated Purchasers
The following table details purchases by the Company of its Ordinary Shares in the 2009 fiscal year
pursuant to its €200 million Ordinary Share buy-back program announced in February 2008:
Month / Period
Total Number
of Ordinary
Shares
Purchased
Average Price
Paid Per
Ordinary Share
Total Number of
Ordinary Shares
Purchased as Part
of Publicly
Announced Plans
or Programs
Approximate
Value of Ordinary
Shares that May
Yet Be Purchased
Under the Plans or
Programs
(Including
Purchase Costs)
(Millions) (Millions) (€ Thousands)
April 1, 2008 to
April 30, 2008 .............. 11.85 €2.76 11.85 166,938
May 1, 2008 to
May 31, 2008 ............... – – – 166,938
June 1, 2008 to
June 30, 2008 ............... – – – 166,938
July 1, 2008 to
July 31, 2008 ................ – – – 166,938
August 1, 2008 to
August 31, 2008 ........... – – – 166,938
September 1, 2008 to
September 30, 2008 ..... – – – 166,938
October 1, 2008 to
October 31, 2008.......... 6.25 €2.05 6.25 153,984
November 1, 2008 to
November 30, 2008 ...... – – – 153,984
December 1, 2008 to
December 31, 2008 ...... – – – 153,984
January 1, 2009 to
January 31, 2009 .......... – – – 153,984
February 1, 2009 to
February 29, 2009 ........ – – – 153,984
March 1, 2009 to
March 31, 2009 ............ – – – 153,984
Total (Year-end) ............ 18.10 €2.51 18.10 153,984
See “Item 8. Financial Information—Other Information—Share Buy-Back Program” and “Item 9. The
Offer and Listing—Trading Markets and Share Prices” for further information regarding the Company’s
Ordinary Share buy-back program, pursuant to which all of the shares purchased by the Company and disclosed
in the table above were purchased.
Item 16F. Change in Registrant’s Certified Accountant
Not applicable.