Ryanair 2009 Annual Report Download - page 106

Download and view the complete annual report

Please find page 106 of the 2009 Ryanair annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 185

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185

106
SIGNIFICANT CHANGES
No significant change in the Company’s financial condition has occurred since the date of the
consolidated financial statements included in this annual report.
Item 9. The Offer and Listing
TRADING MARKETS AND SHARE PRICES
The primary market for Ryanair Holdings’ Ordinary Shares is the Irish Stock Exchange Limited (the
“Irish Stock Exchange”); Ordinary Shares are also traded on the London Stock Exchange. The Ordinary Shares
were first listed for trading on the Official List of the Irish Stock Exchange on June 5, 1997 and were first
admitted to the Official List of the London Stock Exchange on July 16, 1998.
ADRs, each representing five Ordinary Shares, are traded on Nasdaq. The Bank of New York is
Ryanair Holdings’ depositary for purposes of issuing ADRs evidencing the ADSs. The following tables set
forth, for the periods indicated, the reported high and low closing sales prices of the ADRs on Nasdaq and for
the Ordinary Shares on the Irish Stock Exchange and the London Stock Exchange, and have been adjusted to
reflect the two-for-one split of the Ordinary Shares and ADRs effected on February 26, 2007:
ADRs
(in U.S. dollars)
High Low
2003 ................................................................................................... 26.025 17.190
2004 ................................................................................................... 28.940 13.080
2005 ................................................................................................... 28.740 19.795
2006 ................................................................................................... 40.750 23.365
2007
First Quarter ................................................................................... 49.215 41.950
Second Quarter .............................................................................. 49.560 37.750
Third Quarter ................................................................................. 42.970 36.210
Fourth Quarter ............................................................................... 49.190 37.420
2008
First Quarter ................................................................................... 37.670 25.700
Second Quarter .............................................................................. 32.410 24.190
Third Quarter ................................................................................. 35.010 22.150
Fourth Quarter ............................................................................... 31.930 16.020
Month ending:
January 31, 2009 ............................................................................ 30.540 24.020
February 28, 2009 .......................................................................... 28.470 23.840
March 31, 2009 .............................................................................. 24.480 22.060
April 30, 2009 ................................................................................ 29.180 23.300
May 31, 2009 ................................................................................. 29.900 27.600
June 30, 2009 ................................................................................. 31.410 26.330
Period ending July 27, 2009 .......................................................... 30.390 27.610