Ryanair 2009 Annual Report Download - page 107

Download and view the complete annual report

Please find page 107 of the 2009 Ryanair annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 185

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185

107
Ordinary Shares
(Irish Stock Exchange)
(in Euro)
High Low
2003 ................................................................................................... 3.65 2.55
2004 ................................................................................................... 3.80 1.81
2005 ................................................................................................... 4.15 2.72
2006 ................................................................................................... 5.24 3.25
2007
First Quarter ................................................................................... 6.30 5.22
Second Quarter .............................................................................. 6.33 4.86
Third Quarter ................................................................................. 5.60 4.71
Fourth Quarter ............................................................................... 5.75 4.40
2008
First Quarter ................................................................................... 4.59 2.55
Second Quarter .............................................................................. 3.39 2.71
Third Quarter ................................................................................. 3.39 2.24
Fourth Quarter ............................................................................... 3.27 1.97
Month ending:
January 31, 2009 ............................................................................ 3.37 2.87
February 28, 2009 .......................................................................... 3.41 2.96
March 31, 2009 .............................................................................. 3.08 2.76
April 30, 2009 ................................................................................ 3.45 2.87
May 31, 2009 ................................................................................. 3.63 3.17
June 30, 2009 ................................................................................. 3.77 3.14
Period ending July 27, 2009 .......................................................... 3.43 3.08
Ordinary Shares
(London Stock Exchange)
(in Euro)
High Low
2003 ................................................................................................... 3.63 2.59
2004 ................................................................................................... 3.78 1.83
2005 ................................................................................................... 4.15 2.73
2006 ................................................................................................... 5.21 3.24
2007
First Quarter ................................................................................... 6.30 5.28
Second Quarter .............................................................................. 6.27 4.88
Third Quarter ................................................................................. 5.61 4.75
Fourth Quarter ............................................................................... 5.77 4.44
2008
First Quarter ................................................................................... 4.59 2.60
Second Quarter .............................................................................. 3.27 2.64
Third Quarter ................................................................................. 3.39 2.22
Fourth Quarter ............................................................................... 3.27 1.98
Month ending:
January 31, 2009 ............................................................................ 3.37 2.86
February 28, 2009 .......................................................................... 3.42 2.97
March 31, 2009 .............................................................................. 3.08 2.78
April 30, 2009 ................................................................................ 3.42 2.86
May 31, 2009 ................................................................................. 3.57 3.16
June 30, 2009 ................................................................................. 3.77 3.17
Period ending July 27, 2009 .......................................................... 3.40 3.09