Unilever 2007 Annual Report Download - page 142

Download and view the complete annual report

Please find page 142 of the 2007 Unilever annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 148

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148

140 Unilever Annual Report and Accounts 2007
Shareholder information continued
Shareholder information continued
Nature of the trading market (continued)
Share prices at 31 December 2007
The share price of the ordinary shares at the end of the year were as follows:
NV per €0.16 ordinary share in Amsterdam €25.15
NV per €0.16 ordinary share in New York US $36.46
PLC per 31⁄9p ordinary share in London £18.90
PLC per American Depositary Receipt in New York US $37.42
Monthly high and low prices for the most recent six months:
September October November December January February
NV per €0.16 ordinary share in Amsterdam (in €) High 22.91 23.11 24.62 25.72 25.61 22.46
Low 21.42 21.22 22.89 23.57 20.13 20.41
NV per €0.16 ordinary share in New York (in US $) High 31.97 33.21 36.18 37.31 37.18 33.26
Low 30.12 30.08 33.24 34.10 29.94 30.16
PLC per 31⁄9p ordinary share in London (in £) High 16.44 16.72 18.09 19.24 19.47 17.17
Low 15.36 15.15 16.57 17.32 15.16 15.53
PLC per American Depositary Receipt in New York (in US $) High 32.88 34.38 37.16 38.25 38.02 33.88
Low 31.18 31.11 34.46 35.07 29.90 30.46
Quarterly high and low prices for 2007 and 2006
2007 1st 2nd 3rd 4th
NV per €0.16 ordinary share in Amsterdam (in €) High 21.96 23.94 24.64 25.72
Low 18.89 21.32 20.70 21.22
NV per €0.16 ordinary share in New York (in US $) High 29.33 32.39 33.73 37.31
Low 24.94 28.63 28.11 30.08
PLC per 31⁄9p ordinary share in London (in £) High 15.41 16.74 17.22 19.24
Low 13.20 14.95 14.49 15.15
PLC per American Depositary Receipt in New York (in US $) High 30.16 33.31 34.86 38.25
Low 25.57 29.64 28.95 31.11
2006 1st 2nd 3rd 4th
NV per €0.16 ordinary share in Amsterdam (in €) High 19.78 19.27 19.59 20.84
Low 18.53 16.53 17.26 19.22
NV per €0.16 ordinary share in New York (in US $) High 23.86 24.34 24.90 27.32
Low 22.69 20.72 21.74 24.20
PLC per 31⁄9p ordinary share in London (in £) High 13.54 13.16 13.25 14.28
Low 12.74 11.25 11.84 12.94
PLC per American Depositary Receipt in New York (in US $) High 23.79 24.31 25.19 27.95
Low 22.45 20.66 21.77 24.28
Annual high and low prices
2007 2006 2005 2004 2003
NV per €0.16 ordinary share in Amsterdam (in €) High 25.72 20.84 20.27 19.92 19.98
Low 18.89 16.53 16.13 14.80 15.27
NV per €0.16 ordinary share in New York (in US $) High 37.31 27.32 24.02 24.80 21.63
Low 24.94 20.72 20.89 18.94 17.65
PLC per 31⁄9p ordinary share in London (in £) High 19.24 14.28 13.39 12.80 13.96
Low 13.20 11.25 10.83 9.85 10.56
PLC per American Depositary Receipt in New York (in US $) High 38.25 27.95 23.67 24.17 21.93
Low 25.57 20.66 20.34 18.22 17.46