Ryanair 2012 Annual Report Download - page 110

Download and view the complete annual report

Please find page 110 of the 2012 Ryanair annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 194

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194

110
Item 9. The Offer and Listing
TRADING MARKETS AND SHARE PRICES
The primary market for Ryanair Holdings‘ Ordinary Shares is the Irish Stock Exchange Limited (the
―Irish Stock Exchange‖); Ordinary Shares are also traded on the London Stock Exchange. The Ordinary Shares
were first listed for trading on the Official List of the Irish Stock Exchange on June 5, 1997 and were first
admitted to the Official List of the London Stock Exchange on July 16, 1998.
ADRs, each representing five Ordinary Shares, are traded on NASDAQ. The Bank of New York
Mellon is Ryanair Holdings‘ depositary for purposes of issuing ADRs evidencing the ADSs. The following
tables set forth, for the periods indicated, the reported high and low closing sales prices of the ADRs on
NASDAQ and for the Ordinary Shares on the Irish Stock Exchange and the London Stock Exchange, and have
been adjusted to reflect the two-for-one split of the Ordinary Shares and ADRs effected on February 26, 2007:
*All quarterly high and low prices for ADRs and Ordinary Shares in the following tables refer to calendar year quarters and not fiscal year
quarters
ADRs
(in U.S. dollars)
High
Low
2006 ...................................................................................................
40.750
23.365
2007 ...................................................................................................
49.560
36.210
2008 ...................................................................................................
35.482
15.089
2009 ...................................................................................................
29.586
20.779
2010
First Quarter* .................................................................................
26.327
24.471
Second Quarter ..............................................................................
28.606
21.268
Third Quarter .................................................................................
30.810
26.053
Fourth Quarter ...............................................................................
33.090
29.200
2011
First Quarter ...................................................................................
31.990
26.580
Second Quarter ..............................................................................
30.560
27.970
Third Quarter .................................................................................
29.730
24.200
Fourth Quarter ...............................................................................
30.820
25.410
Month ending:
January 31, 2012 ............................................................................
33.540
27.770
February 29, 2012 ..........................................................................
35.040
33.230
March 31, 2012 ..............................................................................
36.280
33.460
April 30, 2012 ................................................................................
36.890
33.100
May 31, 2012 .................................................................................
35.440
30.450
June 30, 2012 .................................................................................
31.080
29.330
Period ending July 13, 2012 ..............................................................
30.440
28.980