Atari 2011 Annual Report Download - page 134

Download and view the complete annual report

Please find page 134 of the 2011 Atari annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 160

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160

ANNUAL FINANCIAL REPORT – REGISTRATION DOCUMENT
134
ORANE 2009 BONDS (REDEEMABLE FOR NEW OR EXISTING SHARES) – ISIN CODE:
FR0010690081
Monthly highs and lows Trading volume Volume of shares
traded (€ millions)
High (euros) Low (euros)
2010
January 123.00 111.44 313 0.0375
February 115.00 101.70 358 0.0392
March 108.00 103.00 263 0.0276
April 126.00 103.55 317 0.0368
May 125.00 108.30 243 0.0294
June 120.50 110.20 178 0.0200
July 110.50 104.44 30 0.00329
August 102.00 99.22 79 0.00798
September 104.00 99.22 224 0.02261
October 105.10 100.05 362 0.03754
November 104.00 81.50 516 0.04803
December 81.50 76.00 430 0.03331
2011
January 88.00 76.00 582 0.04657
February 87.50 80.02 254 0.02161
March 84.00 77.00 301 0.02440
April 90.00 72.80 38 0.00336
May 85.00 76.01 345 0.0274
June 80.10 72.01 189 0.0146
(Source: NYSE Euronext)
ORANE 2009 BONDS (REDEEMABLE FOR NEW OR EXISTING SHARES) – ISIN CODE:
FR0010696153
Monthly highs and lows Trading volume Volume of shares
traded (€ millions)
High (euros) Low (euros)
2010
January 87.40 75.02 214 0.0167
February 109.00 109.00 164 0.0179
March - - - -
April 105.00 104.00 244 0.0256
May - - - -
June - - - -
July - - - -
August - - - -
September - - - -
October 88.33 88.33 10 0.0009
November 88.49 88.33 147 0.0130
December - - - -
2011
January 71.00 71.00 8 0.0006
February 71.00 65.00 171 0.0121
March - - - -
April 66.00 65.00 64 0.0042
May 65.00 65.00 77 0.0050
June - -
- -
(Source: NYSE Euronext)