Atari 2011 Annual Report Download - page 133

Download and view the complete annual report

Please find page 133 of the 2011 Atari annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 160

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160

ANNUAL FINANCIAL REPORT – REGISTRATION DOCUMENT
133
2009 STOCK WARRANTS - ISIN CODE: FR0010690099
Monthly highs and lows
Trading volume Volume of shares
traded (€ millions)
High (euros) Low (euros)
2010
January 2.42 1.98 19,534 0.0433
February 2.40 2.02 5,257 0.0112
March 2.40 2.02 8,684 0.0188
April 2.64 2.25 9,902 0.0234
May 2.70 1.90 14,883 0.0308
June 2.48 1.95 5,666 0.0121
July 2.20 1.81 4,704 0.0091
August 2.00 1.70 10,054 0.0190
September 1.99 1.71 5,293 0.0098
October 2.15 1.77 9,475 0.0190
November 1.98 1.40 8,195 0.0132
December 1.40 0.80 11,435 0.0127
2011
January 1.50 0.88 9,683 0.0100
February 1.44 0.92 8,201 0.0087
March 1.09 0.81 15,082 0.0149
April 1.18 0.84 14,632
0.0142
May 0.99 0.79 13,627
0.0113
June 0.77 0.70 2,241
0.0016
(Source: Nyse Euronext)
ORANE 2008 BONDS (REDEEMABLE FOR NEW OR EXISTING SHARES) – ISIN CODE:
FR0010560615
Monthly highs and lows Trading volume Volume of shares
traded (€ millions)
High (euros) Low (euros)
2010
January
February 32.55 30.00 34 0.0011
March 30.00 30.00 1 0.0000
April 31.00 31.00 4 0.0001
May - - - -
June 31.09 31.09 1 0.0000
July - - - -
August 29.80 29.80 203 0.0060
September - - - -
October 30.00 30.00 33 0.0010
November - - - -
December - - - -
2011
January 29.45 20.01 305 0.0088
February 31.50 21.00 29 0.0007
March 26.61 26.60 58 0.0015
April 27.50 25.10 13 0.0003
May - - - -
June 26.00 25.10 12 0.0003
(Source: NYSE Euronext)