Tiscali 2009 Annual Report Download - page 23

Download and view the complete annual report

Please find page 23 of the 2009 Tiscali annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 220

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198
  • 199
  • 200
  • 201
  • 202
  • 203
  • 204
  • 205
  • 206
  • 207
  • 208
  • 209
  • 210
  • 211
  • 212
  • 213
  • 214
  • 215
  • 216
  • 217
  • 218
  • 219
  • 220

Tiscali Group: Annual Report 2009
22
The graph below illustrates Tiscali’s share trend during 2009, characterised by sustained trading volumes,
particularly in the October-November period.
Fig. 2 – Tiscali’s share performance in 2009
PSource: Bloomberg data processing
The average monthly price in 2009 stood at EUR 0.237. The maximum price of EUR 1.4876 for the period
was recorded on 14 October, 2009 and the minimum of EUR 0.0895 , on 9 March, 2009.
Trading volumes stood at a daily average of about 33.8 million items, with a daily average trade value of
EUR 8 million.
Average exchanges of Tiscali share on Borsa Italia (Italian Stock Exchange) in 2009
Price (euro) Number of shares
January 0.336 26,693,471
Febraury 0.215 26,208,320
March 0.182 40,055,101
April 0.211 42,292,663
May 0.222 52,380,520
June 0.195 14,775,484
July 0.160 12,544,388
August 0.186 15,082,274
September 0.197 14,396,716
October 0.603 49,511,614
November 0.166 79,158,073
December 0.168 33,143,443
Average 0.237 33,853,506
2 This value was discounted to take account of the share reverse split on 14 September 2009 (ref. Note 4.4, page 21). The historic price on 9
March, 2009 was EUR 0.1561.
Price (EUR) Volume