Texas Instruments 2006 Annual Report Download - page 59

Download and view the complete annual report

Please find page 59 of the 2006 Texas Instruments annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 64

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64

TEXAS INSTRUMENTS 2006 ANNUAL REPORT 5757
COMMON STOCK PRICES AND DIVIDENDS
TI common stock is listed on the New York Stock Exchange and traded principally in that market. The table below shows the
high and low closing prices of TI common stock as reported by Bloomberg L.P. and the dividends paid per common share for
each quarter during the past two years.
QUARTER
1st 2nd 3rd 4th
Stock Prices:
2006 High ............................................................. $ 34.45 $ 35.56 $ 33.89 $ 33.06
Low ............................................................. 29.23 28.90 27.00 28.55
2005High............................................................. $27.37 $28.34 $33.96 $34.11
Low ............................................................. 20.77 22.76 28.03 27.47
Dividends paid:
2006.................................................................. $ 0.030 $ 0.030 $ 0.030 $ 0.040
2005.................................................................. $ 0.025 $ 0.025 $ 0.025 $ 0.030