Telus 2008 Annual Report Download - page 43

Download and view the complete annual report

Please find page 43 of the 2008 Telus annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 53

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53

25,908,530 16,683,564
February
47.43 41.51
16,656,575 46.15 39.86
11,943,287
March
45.70 41.55
22,194,256 44.55 40.12
16,139,951
April
47.48 43.66
15,124,703 45.87 43.14
7,630,807
May
48.87 45.30
15,566,827 47.14 43.65
9,950,596
June
47.78 42.10
15,991,253 46.31 40.26
11,142,203
July
43.75 37.30
19,255,629 42.21 35.33
12,306,319
August
42.79 37.50
14,422,852 41.99 35.77
10,943,030
September
43.76 36.01
25,541,546 42.00 35.29
10,581,303
October
43.65 34.12
24,579,348 40.50 31.83
10,290,592
November
43.66 33.80
17,477,074 41.12 31.46
11,888,739
December
39.50 32.27
19,241,286 36.91 29.70
11,037,789
NYSE – Non-Voting Shares
Month High ($U.S.) Low ($U.S.) Volume
January 48.87 38.41 2,427,366
February 47.44 39.53 1,591,157
March 45.18 39.24 3,165,402
April 45.34 42.54 1,450,204
May 47.89 43.20 1,794,966
June 46.40 39.83 1,619,915
July 41.02 34.52 2,626,018
August 39.01 34.35 1,977,760
September 39.12 33.26 3,166,237
October 37.32 26.83 6,079,218
November 35.48 24.48 4,635,774
December 29.55 24.19 7,164,778
INTERESTS OF EXPERTS
Deloitte & Touche LLP, Chartered Accountants, are the auditors of the Company and
are independent within the meaning of the Rules of Professional Conduct of the Institute
of Chartered Accountants of British Columbia.
43