Incredimail 2014 Annual Report Download - page 69

Download and view the complete annual report

Please find page 69 of the 2014 Incredimail annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 166

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166

ITEM 9. THE O FF ER AND LISTING
A. OFFER AND LISTING DETAILS
Our ordinary shares have been listed on the NASDAQ Capital Market from January 31, 2006 to June 26, 2007, on the NASDAQ Global
Market from June 27, 2007 to December 31, 2013, and on the NASDAQ Global Select Market since January 2, 2014. Our ordinary shares
commenced trading on the Tel Aviv Stock Exchange on December 4, 2007. Our trading symbol on NASDAQ is "PERI" and on the TASE is
"PERION."
The following table shows, for the periods indicated, the high and low market prices of our ordinary shares as reported on the
NASDAQ and the TASE. The TASE prices have been translated from ILS to dollars based on the exchange rate between the ILS and the dollar,
as quoted by the Bank of Israel with respect to the date of the applicable high or low market price on the TASE.
The closing prices of our ordinary shares, as reported on the NASDAQ and on the TASE on April 14, 2015, were $3.79 and ILS 15.14 (equal to
$3.80 based on the exchange rate between the ILS and the dollar, as quoted by the Bank of Israel on April 14, 2015), respectively.
B. PLAN OF DISTRIBUTION
Not applicable.
NASDAQ
TASE
High
($)
Low
($)
High
($)
Low
($)
Five most recent full financial years
2014
14.33
4.26
14.33
4.31
2013
14.94
8.19
14.90
8.21
2012
10.50
3.68
10.45
3.85
2011
8.25
3.45
8.20
3.41
2010
10.75
3.85
10.96
4.04
Financial quarters during the past two recent full financial
years and any subsequent period
First Quarter 2015
4.52
3.11
4.56
3.07
Fourth Quarter 2014
6.45
4.26
6.33
4.31
Third Quarter 2014
10.48
5.53
10.47
5.57
Second Quarter 2014
11.45
9.55
11.49
9.76
First Quarter 2014
14.33
10.65
14.33
10.56
Fourth Quarter 2013
13.89
9.68
13.84
9.74
Third Quarter 2013
13.80
10.03
14.14
10.10
Second Quarter 2013
14.94
9.53
14.90
9.57
First Quarter 2013
13.10
8.19
12.79
8.21
Most recent six months
March 2015
3.77
3.13
3.60
3.17
February 2015
3.90
3.16
3.96
3.22
January 2015
4.52
3.11
4.56
3.07
December 2014
5.33
4.26
5.31
4.31
November 2014
6.45
5.06
6.33
4.94
October 2014
6.11
5.02
6.06
5.17
64