Creative 2001 Annual Report Download - page 38

Download and view the complete annual report

Please find page 38 of the 2001 Creative annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 40

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40

38
STOCK MARKET INFORMATION
Creative’s Ordinary Shares have been traded on the NASDAQ National Market (“NASDAQ”) since August 3, 1992,
under the symbol “CREAF”. Creative’s Ordinary Shares have been traded on the SGX-ST since June 15, 1994. The
following table presents, for the registered shares on the NASDAQ and SGX-ST:
(i) the annual high and low market prices for the five most recent full fiscal years;
(ii) the high and low market prices for each full fiscal quarter for the two most recent full fiscal years; and
(iii) the high and low market prices for each month for the most recent six months.
These prices do not include retail markups, markdowns, or commissions.
NASDAQ SGX-ST
(Price in US$/Share) (Price in Singapore $/Share)
High Low High Low
Annual High and Low
Fiscal 1997 20.25 3.50 29.70 5.05
Fiscal 1998 29.38 11.00 46.50 17.90
Fiscal 1999 18.56 8.12 30.30 14.10
Fiscal 2000 38.00 9.69 64.00 16.60
Fiscal 2001 23.81 8.10 41.00 14.90
Quarterly High and Low
Fiscal 2000
First Quarter 13.00 9.69 22.80 16.60
Second Quarter 18.75 10.06 32.00 16.90
Third Quarter 38.00 16.25 64.00 27.80
Fourth Quarter 30.13 21.69 52.50 36.10
Fiscal 2001
First Quarter 23.81 19.63 41.00 34.00
Second Quarter 19.88 10.00 35.70 18.20
Third Quarter 13.88 9.03 24.10 16.50
Fourth Quarter 9.90 8.10 18.00 14.90
Monthly High and Low
February 2001 13.56 11.25 23.90 19.90
March 2001 11.00 9.03 19.40 16.50
April 2001 9.90 8.88 17.80 16.00
May 2001 9.86 9.07 18.00 16.50
June 2001 9.24 8.10 16.60 14.90
July 2001 9.00 8.10 16.90 15.00
As of August 17, 2001, there were approximately 10,615 shareholders of record of the Ordinary Shares, of which
approximately 234 were registered in the US, and approximately 10,381 in Singapore. Because many of the US shares
are held by brokers and other institutions on behalf of shareholders, Creative is unable to estimate the total number
of shareholders represented by these US record holders.
On August 17, 2001, the closing price of Creative’s Ordinary Shares on the NASDAQ National Market was $7.90
and on the SGX-ST was S$13.90.