Unilever 2004 Annual Report Download - page 181
Download and view the complete annual report
Please find page 181 of the 2004 Unilever annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.-
1 -
2
-
3
-
4
-
5
-
6
-
7
-
8
-
9
-
10
-
11
-
12
-
13
-
14
-
15
-
16
-
17
-
18
-
19
-
20
-
21
-
22
-
23
-
24
-
25
-
26
-
27
-
28
-
29
-
30
-
31
-
32
-
33
-
34
-
35
-
36
-
37
-
38
-
39
-
40
-
41
-
42
-
43
-
44
-
45
-
46
-
47
-
48
-
49
-
50
-
51
-
52
-
53
-
54
-
55
-
56
-
57
-
58
-
59
-
60
-
61
-
62
-
63
-
64
-
65
-
66
-
67
-
68
-
69
-
70
-
71
-
72
-
73
-
74
-
75
-
76
-
77
-
78
-
79
-
80
-
81
-
82
-
83
-
84
-
85
-
86
-
87
-
88
-
89
-
90
-
91
-
92
-
93
-
94
-
95
-
96
-
97
-
98
-
99
-
100
-
101
-
102
-
103
-
104
-
105
-
106
-
107
-
108
-
109
-
110
-
111
-
112
-
113
-
114
-
115
-
116
-
117
-
118
-
119
-
120
-
121
-
122
-
123
-
124
-
125
-
126
-
127
-
128
-
129
-
130
-
131
-
132
-
133
-
134
-
135
-
136
-
137
-
138
-
139
-
140
-
141
-
142
-
143
-
144
-
145
-
146
-
147
-
148
-
149
-
150
-
151
-
152
-
153
-
154
-
155
-
156
-
157
-
158
-
159
-
160
-
161
-
162
-
163
-
164
-
165
-
166
-
167
-
168
-
169
-
170
-
171 -
172 -
173 -
174 -
175 -
176 -
177 -
178 -
179 -
180 -
181 -
182 -
183 -
184 -
185 -
186 -
187 -
188 -
189 -
190 -
191 -
192
 |
 |
178 Unilever Annual Report and Accounts 2004
Nature of the trading market
(continued)
Share prices at 31 December 2004:
The share price of the ordinary shares at the end of the year was for NV €49.33 and $66.71 and for PLC 512p and $39.52.
Monthly high and low prices for the last six months of 2004:
July August September October November December
NV per €0.51 ordinary share in Amsterdam (in €) High 56 51 51 47 48 49
Low 51 48 46 44 46 48
NV per €0.51 ordinary share in New York (in $) High 68 61 62 59 63 67
Low 61 59 58 57 59 63
PLC per 1.4p ordinary share in London (in pence) High 534 482 492 464 490 513
Low 486 465 450 443 468 479
PLC per American Depositary Receipt in New York (in $) High 39 36 36 34 37 40
Low 36 34 33 33 35 37
Quarterly high and low prices for 2004 and 2003:
2004 1st 2nd 3rd 4th
NV per €0.51 ordinary share in Amsterdam (in €) High 59 60 56 49
Low 52 52 46 44
NV per €0.51 ordinary share in New York (in $) High 74 71 68 67
Low 65 62 58 57
PLC per 1.4p ordinary share in London (in pence) High 576 573 534 513
Low 518 501 450 443
PLC per American Depositary Receipt in New York (in $) High 44 41 39 40
Low 38 37 33 33
2003 1st 2nd 3rd 4th
NV per €0.51 ordinary share in Amsterdam (in €) High 60 59 54 52
Low 48 46 46 49
NV per €0.51 ordinary share in New York (in $) High 62 64 61 65
Low 53 54 54 57
PLC per 1.4p ordinary share in London (in pence) High 605 628 546 527
Low 505 481 475 487
PLC per American Depositary Receipt in New York (in $) High 39 39 35 38
Low 33 32 31 33
Annual high and low prices for 2002, 2001 and 2000:
2002 2001 2000
NV per €0.51 ordinary share in Amsterdam (in €) High 72 71 71
Low 50 55 42
NV per €0.51 ordinary share in New York (in $) High 67 65 64
Low 50 50 40
PLC per 1.4p ordinary share in London (in pence) High 659 610 584
Low 473 478 335
PLC per American Depositary Receipt in New York (in $) High 39 35 35
Low 30 28 22