Sunbeam 2008 Annual Report Download - page 29

Download and view the complete annual report

Please find page 29 of the 2008 Sunbeam annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 76

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76

250.0
200.0
150.0
100.0
50.0
0
12/31/2003 12/31/2004 12/31/2005 12/31/2006 12/31/2007 12/31/2008
Jarden Indexed Stock Performance
Jarden Corporation
S&P Midcap 400 Index
S&P 500 Index
INDEX PRICE (Base Year = 100.00) 12/31/2003 12/31/2004 12/31/2005 12/31/2006 12/31/2007 12/31/2008
Jarden Corporation 100.0 158.9 165.4 190.8 129.5 63.1
S&P Midcap 400 Index 100.0 115.2 128.1 139.6 149.0 93.4
S&P 500 Index 100.0 109.0 112.3 127.6 132.1 81.2
The table below sets forth the intraday high and low sales prices of the Company’s common stock as reported on the New York Stock
Exchange for the periods indicated:
Quarter
First Second Third Fourth
2008
High $ 26.65 $ 24.11 $ 27.93 $ 23.87
Low $ 19.31 $ 17.48 $ 16.88 $ 7.20
2007
High $ 39.04 $ 45.09 $ 44.20 $ 35.95
Low $ 33.84 $ 37.77 $ 28.87 $ 22.96
On June 9, 2005, Jarden’s Board of Directors declared a 3-for-2 stock split in the form of a stock dividend of one additional share of
common stock for every two shares of common stock, payable on July 11, 2005 to shareholders of record as of the close of business on June
20, 2005. All references in this Annual Report on Form 10-K to the number of shares outstanding, per share amounts, issued shares, sale price
of Jarden’s common stock, restricted stock and stock option data of Jarden’s common shares have been restated to reflect the effect of the
stock split for all periods presented.
Performance Graph
The following Performance Graph and related information shall not be deemed “soliciting material” or to be “filed” with the Securities and
Exchange Commission, nor shall such information be incorporated by reference into any future filing under the Securities Act of 1933 or Securities
Exchange Act of 1934, each as amended, except to the extent that the Company specifically incorporates it by reference into such filing.
The graph below compares total stockholder return on the Company’s common stock from December 31, 2003 through December
31, 2008 with the cumulative total return of (a) the Standard and Poor’s 500 Stock Index and (b) the S&P Midcap 400 Index assuming a
$100 investment made on December 31, 2003. Each of the three measures of cumulative total return assumes reinvestment of dividends,
if applicable. The stock performance shown on the graphs below are based on historical data and are not indicative of, or intended to
forecast, possible future performance of the Company’s common stock.
27
Market for Registrant’s Common Equity
Jarden Corporation Annual Report 2008