Raytheon 2012 Annual Report Download - page 35

Download and view the complete annual report

Please find page 35 of the 2012 Raytheon annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 144

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144

27
Indexed Returns
Years Ending
Company / Index
Base
Period
12/31/2007 12/31/2008 12/31/2009 12/31/2010 12/31/2011 12/31/2012
Raytheon Common Stock 100 85.80 88.91 81.80 89.27 110.06
S&P 500 Index 100 63.00 79.67 91.68 93.61 108.59
S&P Aerospace & Defense Index 100 63.46 79.10 91.05 95.85 109.81
Issuer Purchases of Equity Securities
Period
Total Number
of Shares
Purchased (1)
Average
Price Paid per
Share
Total Number of
Shares
Purchased as
Part of Publicly
Announced
Plans
Approximate Dollar
Value (in Billions) of
Shares that May Yet
Be Purchased
Under the Plans (2)
October (October 1, 2012-October 28, 2012) 19,099 $55.90 —$ 1.4
November (October 29, 2012-November 25, 2012) 1,795,167 55.81 1,791,701 1.3
December (November 26, 2012-December 31, 2012) 7,494 57.51 — 1.3
Total 1,821,760 $55.82 1,791,701
(1) Includes shares purchased related to activity under our stock plans. Such activity during the fourth quarter of 2012 includes the surrender by employees
of 30,059 shares to satisfy tax withholding obligations in connection with the vesting of restricted stock issued to employees.
(2) In September 2011, our Board of Directors authorized the repurchase of up to $2.0 billion of our outstanding common stock. All previous share repurchase
programs have been completed as of December 31, 2012. Share repurchases will take place from time to time at management’s discretion depending
on market conditions.