Cogeco 2003 Annual Report Download - page 24

Download and view the complete annual report

Please find page 24 of the 2003 Cogeco annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 48

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48

QUARTERS ENDED Nov. 30 Feb. 28 May 31 Aug. 31 Total
The Toronto Stock Exchange
High $13.00 $ 12.52 $ 18.35 $ 20.60
Low 6.25 9.10 9.40 16.25
Close 10.90 10.12 17.40 16.50
Volume (shares) 7,094,607 2,539,706 7,625,980 4,121,531 21,381,824
QUARTERS ENDED Nov. 30 Feb. 28 May 31 Aug. 31 Total
The Toronto Stock Exchange
High $ 27.45 $ 24.35 $ 22.00 $ 18.31
Low 18.30 20.16 16.55 8.01
Close 22.00 21.70 17.02 11.50
Volume (shares) 2,782,586 3,370,460 4,234,001 2,608,669 12,995,716
22 Cogeco Cable Inc. 2003
(in dollars, except subordinate voting share volumes)
Trading Statistics
2003
2002
MANAGEMENT’S DISCUSSION AND ANALYSIS