Alaska Airlines and Horizon Air 2014 Annual Report Download - page 112

Download and view the complete annual report

Please find page 112 of the 2014 Alaska Airlines and Horizon Air annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 196

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196

PART II
ITEM 5. MARKET FOR THE REGISTRANT’S COMMON EQUITY, RELATED
STOCKHOLDER MATTERS, AND ISSUER PURCHASES OF EQUITY SECURITIES
As of December 31, 2014, there were 131,556,573 shares of common stock of Alaska Air Group, Inc.
issued and 131,481,473 shares outstanding and 2,555 shareholders of record. In 2014, we paid
quarterly dividends of $0.125 per share in March, June, September, and December. Our common stock
is listed on the New York Stock Exchange (symbol: ALK). The following table shows the trading range of
Alaska Air Group, Inc. common stock on the New York Stock Exchange:
2014 2013
High Low High Low
First Quarter $ 46.66 $ 36.48 $ 31.98 $ 21.97
Second Quarter 50.04 44.56 33.74 25.21
Third Quarter 49.64 42.60 32.11 25.83
Fourth Quarter 59.77 41.49 39.10 30.59
SALES OF NON-REGISTERED SECURITIES
None
PURCHASES OF EQUITY SECURITIES BY THE ISSUER AND AFFILIATED PURCHASERS
Total Number of
Shares
Purchased
Average Price
Paid per Share
Total Number of
Shares (or
units)
Purchased as
Part of Publicly
Announced
Plans or
Programs
Maximum
remaining
dollar value
of shares
that can be
purchased
under the plan
(in millions)
October 1, 2014 – October 31,
2014 853,906 $ 45.81 853,906
November 1, 2014 –
November 30, 2014 584,947 55.58 584,947
December 1, 2014 –
December 31, 2014 619,851 57.08 619,851
Total 2,058,704 $ 52.82 2,058,704 $ 384
Purchased pursuant to a $650 million repurchase plan authorized by the Board of Directors in May
2014.
28