ADP 2014 Annual Report Download - page 16

Download and view the complete annual report

Please find page 16 of the 2014 ADP annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 98

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98

Part II
Item 5. Market for Registrant's Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Market for Registrant's Common Equity
The principal market for the Company’s common stock is the NASDAQ Global Select Market under the symbol ADP. The following table sets forth the reported
high and low sales prices of the Company’s common stock reported on the NASDA Q Global Select Market and the cash dividends per share of common stock
declared during each quarter for the two most recent fiscal years. As of June 30, 2015, there were 44,019 holders of record of the Company’s common stock. As of
such date, 519,476 additional holders held their common stock in “street name.”
Price Per Share
Dividends
High Low Per Share
Fiscal 2015 quarter ended (a)(b)
June 30 $88.40
$79.80
$0.490
March 31 $90.23
$81.71
$0.490
December 31 $86.54
$70.50
$0.490
September 30 (c) $84.68
$79.20
$0.480
Fiscal 2014 quarter ended (a)
June 30 $80.37
$73.38
$0.480
March 31 $83.00
$71.91
$0.480
December 31 $83.82
$69.91
$0.480
September 30 $74.95
$68.75
$0.435
(a) The stock prices in the table above, on or prior to September 30, 2014, the date of the completion of the spinoff of our former Dealer Services business,
have not been adjusted for the impact of the spinoff.
(b) The stock prices beginning on October 1, 2014 reflect the impact of the spinoff of our former Dealer Services business.
(c) On September 30, 2014, we spun off our former Dealer Services business to our stockholders. Each of our stockholders of record after the market close
on September 24, 2014 received one share of common stock of CDK for every three shares of the Company’s common stock.
15