Unilever 2006 Annual Report Download - page 147

Download and view the complete annual report

Please find page 147 of the 2006 Unilever annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 153

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153

144 Unilever Annual Report and Accounts 2006
Shareholder information (continued)
Shareholder information (continued)
Nature of the trading market (continued)
Share prices at 31 December 2006
The share price of the ordinary shares at the end of the year were as follows:
NV per €0.16 ordinary share in Amsterdam €20.70
NV per €0.16 ordinary share in New York $27.25
PLC per 31⁄9pordinary share in London £14.28
PLC per American Depositary Receipt in New York $27.82
Monthly high and low prices for the most recent six months:
September October November December January February
NV per €0.16 ordinary share in Amsterdam (in €) High 19.59 19.69 20.62 20.84 21.04 20.96
Low 18.56 19.22 19.22 19.67 20.29 19.59
NV per €0.16 ordinary share in New York (in $) High 24.90 24.93 26.49 27.32 27.43 27.21
Low 23.74 24.20 24.49 26.13 26.27 25.94
PLC per 31⁄9pordinary share in London (in £) High 13.25 13.29 14.12 14.28 14.42 14.24
Low 12.55 12.97 12.94 13.47 13.78 13.61
PLC per American Depositary Receipt in New York (in $) High 25.19 25.11 26.93 27.95 28.06 28.02
Low 23.85 24.28 24.68 26.79 26.94 26.66
Quarterly high and low prices for 2006 and 2005
2006 1st 2nd 3rd 4th
NV per €0.16 ordinary sharein Amsterdam (in €) High 19.78 19.27 19.59 20.84
Low 18.53 16.53 17.26 19.22
NV per €0.16 ordinary share in New York (in $) High 23.86 24.34 24.90 27.32
Low 22.69 20.72 21.74 24.20
PLC per 31⁄9pordinary sharein London (in £) High 13.54 13.16 13.25 14.28
Low 12.74 11.25 11.84 12.94
PLC per American Depositary Receipt in New York (in $) High 23.79 24.31 25.19 27.95
Low 22.45 20.66 21.77 24.28
2005 1st 2nd 3rd 4th
NV per €0.16 ordinary share in Amsterdam (in €) High 17.58 18.32 19.93 20.27
Low 16.13 16.59 17.72 18.88
NV per €0.16 ordinary share in New York (in $) High 22.89 22.98 23.97 24.02
Low 20.89 21.38 21.55 22.18
PLC per 31⁄9pordinary share in London (in £) High 11.71 12.30 13.26 13.39
Low 10.83 11.01 11.96 12.43
PLC per American Depositary Receipt in New York (in $) High 22.32 22.85 23.67 23.60
Low 20.34 21.16 21.20 21.55
Annual high and low prices
2006 2005 2004 2003 2002
NV per €0.16 ordinary share in Amsterdam (in €) High 20.84 20.27 19.92 19.98 24.01
Low 16.53 16.13 14.80 15.27 16.55
NV per €0.16 ordinary share in New York (in $) High 27.32 24.02 24.80 21.63 22.30
Low 20.72 20.89 18.94 17.65 16.70
PLC per 31⁄9pordinary sharein London (in £) High 14.28 13.39 12.80 13.96 14.64
Low 11.25 10.83 9.85 10.56 10.50
PLC per American Depositary Receipt in New York (in $) High 27.95 23.67 24.17 21.93 21.91
Low 20.66 20.34 18.22 17.46 16.58